FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:03 | - | 238,700 |
03.10.24 16:30:01 | - | 238,700 |
03.10.24 16:29:45 | - | 238,750 |
03.10.24 16:29:28 | - | 238,750 |
03.10.24 16:29:05 | - | 238,750 |
03.10.24 16:28:23 | - | 238,750 |
03.10.24 16:27:50 | - | 238,750 |
03.10.24 16:27:50 | - | 238,750 |
03.10.24 16:27:49 | - | 238,750 |
03.10.24 16:27:27 | - | 238,650 |
03.10.24 16:27:24 | - | 238,650 |
03.10.24 16:26:47 | - | 238,650 |
03.10.24 16:26:45 | - | 238,600 |
03.10.24 16:26:39 | - | 238,950 |
03.10.24 16:26:36 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:25 | - | 238,950 |
03.10.24 16:26:25 | - | 238,850 |
03.10.24 16:26:16 | - | 238,850 |
03.10.24 16:25:35 | - | 238,750 |
03.10.24 16:25:26 | - | 238,750 |
03.10.24 16:25:11 | - | 238,750 |
03.10.24 16:25:06 | - | 238,800 |
03.10.24 16:25:04 | - | 238,800 |
03.10.24 16:25:04 | - | 238,800 |
03.10.24 16:24:59 | - | 238,800 |
03.10.24 16:24:58 | - | 238,800 |
03.10.24 16:24:54 | - | 238,800 |
03.10.24 16:24:51 | - | 238,800 |
03.10.24 16:24:49 | - | 238,800 |
03.10.24 16:24:48 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:47 | - | 238,800 |
03.10.24 16:24:46 | - | 238,850 |
03.10.24 16:24:46 | - | 238,800 |
03.10.24 16:24:41 | - | 238,900 |
03.10.24 16:24:29 | - | 238,900 |
03.10.24 16:24:06 | - | 238,900 |
03.10.24 16:24:06 | - | 238,800 |
03.10.24 16:24:05 | - | 238,800 |
03.10.24 16:23:39 | - | 238,800 |
03.10.24 16:23:36 | - | 239,100 |
03.10.24 16:23:35 | - | 239,050 |
03.10.24 16:23:35 | - | 238,800 |
03.10.24 16:23:23 | - | 239,050 |
03.10.24 16:23:22 | - | 238,800 |
03.10.24 16:23:16 | - | 239,050 |