FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:22 | - | 238,350 |
03.10.24 15:39:12 | - | 238,250 |
03.10.24 15:39:12 | - | 238,250 |
03.10.24 15:39:11 | - | 238,250 |
03.10.24 15:39:09 | - | 238,350 |
03.10.24 15:39:07 | - | 238,500 |
03.10.24 15:39:01 | - | 238,500 |
03.10.24 15:38:59 | - | 238,500 |
03.10.24 15:38:58 | - | 238,600 |
03.10.24 15:38:57 | - | 238,600 |
03.10.24 15:38:57 | - | 238,500 |
03.10.24 15:38:56 | - | 238,700 |
03.10.24 15:38:55 | - | 238,700 |
03.10.24 15:38:54 | - | 238,650 |
03.10.24 15:38:51 | - | 238,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:42 | - | 238,750 |
03.10.24 15:38:40 | - | 238,750 |
03.10.24 15:38:37 | - | 238,700 |
03.10.24 15:38:36 | - | 238,700 |
03.10.24 15:38:36 | - | 238,700 |
03.10.24 15:38:35 | - | 238,650 |
03.10.24 15:38:34 | - | 238,700 |
03.10.24 15:38:28 | - | 238,650 |
03.10.24 15:38:27 | - | 238,650 |
03.10.24 15:38:25 | - | 238,650 |
03.10.24 15:38:21 | - | 238,900 |
03.10.24 15:38:14 | - | 238,800 |
03.10.24 15:38:14 | - | 238,800 |
03.10.24 15:38:10 | - | 238,800 |
03.10.24 15:38:07 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:05 | - | 238,850 |
03.10.24 15:38:04 | - | 238,950 |
03.10.24 15:38:02 | - | 238,950 |
03.10.24 15:38:02 | - | 238,950 |
03.10.24 15:37:52 | - | 239,100 |
03.10.24 15:37:51 | - | 239,100 |
03.10.24 15:37:49 | - | 239,100 |
03.10.24 15:37:49 | - | 239,050 |
03.10.24 15:37:49 | - | 239,050 |
03.10.24 15:37:48 | - | 239,000 |
03.10.24 15:37:36 | - | 238,950 |
03.10.24 15:37:33 | - | 238,950 |
03.10.24 15:37:31 | - | 238,950 |
03.10.24 15:37:26 | - | 238,950 |
03.10.24 15:37:24 | - | 238,950 |