FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:08 | - | 240,450 |
03.10.24 09:49:55 | - | 240,350 |
03.10.24 09:49:48 | - | 240,350 |
03.10.24 09:49:47 | - | 240,550 |
03.10.24 09:49:46 | - | 240,600 |
03.10.24 09:49:46 | - | 240,600 |
03.10.24 09:49:43 | - | 241,200 |
03.10.24 09:49:41 | - | 241,200 |
03.10.24 09:49:40 | - | 241,050 |
03.10.24 09:49:39 | - | 241,200 |
03.10.24 09:49:38 | - | 241,200 |
03.10.24 09:49:37 | - | 241,200 |
03.10.24 09:49:36 | - | 241,200 |
03.10.24 09:49:35 | - | 241,150 |
03.10.24 09:49:32 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:31 | - | 241,200 |
03.10.24 09:49:30 | - | 241,200 |
03.10.24 09:49:29 | - | 240,950 |
03.10.24 09:49:26 | - | 241,200 |
03.10.24 09:49:25 | - | 241,200 |
03.10.24 09:49:25 | - | 241,200 |
03.10.24 09:49:24 | - | 241,050 |
03.10.24 09:49:20 | - | 241,200 |
03.10.24 09:49:19 | - | 241,200 |
03.10.24 09:49:19 | - | 240,850 |
03.10.24 09:49:15 | - | 241,300 |
03.10.24 09:49:14 | - | 241,300 |
03.10.24 09:49:04 | - | 241,100 |
03.10.24 09:49:03 | - | 241,100 |
03.10.24 09:49:01 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:01 | - | 240,850 |
03.10.24 09:48:58 | - | 241,100 |
03.10.24 09:48:57 | - | 241,100 |
03.10.24 09:48:56 | - | 241,100 |
03.10.24 09:48:56 | - | 240,950 |
03.10.24 09:48:51 | - | 241,200 |
03.10.24 09:48:50 | - | 241,050 |
03.10.24 09:48:45 | - | 241,200 |
03.10.24 09:48:45 | - | 240,850 |
03.10.24 09:48:40 | - | 241,200 |
03.10.24 09:48:40 | - | 240,950 |
03.10.24 09:48:40 | - | 240,950 |
03.10.24 09:48:37 | - | 241,200 |
03.10.24 09:48:35 | - | 241,200 |
03.10.24 09:48:34 | - | 241,150 |