FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:34 | - | 243,250 |
01.10.24 18:22:12 | - | 243,250 |
01.10.24 18:22:08 | - | 243,300 |
01.10.24 18:22:07 | - | 243,300 |
01.10.24 18:22:05 | - | 243,350 |
01.10.24 18:22:03 | - | 243,300 |
01.10.24 18:22:02 | - | 243,350 |
01.10.24 18:22:01 | - | 243,300 |
01.10.24 18:21:44 | - | 243,300 |
01.10.24 18:21:42 | - | 243,300 |
01.10.24 18:21:42 | - | 243,300 |
01.10.24 18:21:41 | - | 243,300 |
01.10.24 18:21:38 | - | 243,350 |
01.10.24 18:21:36 | - | 243,300 |
01.10.24 18:21:30 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:25 | - | 243,300 |
01.10.24 18:21:24 | - | 243,300 |
01.10.24 18:21:24 | - | 243,350 |
01.10.24 18:21:23 | - | 243,300 |
01.10.24 18:21:23 | - | 243,300 |
01.10.24 18:21:19 | - | 243,300 |
01.10.24 18:21:18 | - | 243,250 |
01.10.24 18:21:18 | - | 243,300 |
01.10.24 18:21:17 | - | 243,250 |
01.10.24 18:21:07 | - | 243,350 |
01.10.24 18:21:00 | - | 243,350 |
01.10.24 18:20:42 | - | 243,350 |
01.10.24 18:20:15 | - | 243,400 |
01.10.24 18:20:13 | - | 243,350 |
01.10.24 18:20:07 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:07 | - | 243,350 |
01.10.24 18:20:00 | - | 243,400 |
01.10.24 18:19:58 | - | 243,350 |
01.10.24 18:19:57 | - | 243,400 |
01.10.24 18:19:50 | - | 243,350 |
01.10.24 18:19:47 | - | 243,400 |
01.10.24 18:19:46 | - | 243,350 |
01.10.24 18:19:39 | - | 243,400 |
01.10.24 18:19:37 | - | 243,350 |
01.10.24 18:19:33 | - | 243,400 |
01.10.24 18:19:15 | - | 243,350 |
01.10.24 18:19:14 | - | 243,400 |
01.10.24 18:19:07 | - | 243,350 |
01.10.24 18:19:06 | - | 243,400 |
01.10.24 18:18:49 | - | 243,350 |