FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:12 | - | 242,850 |
01.10.24 19:38:10 | - | 242,900 |
01.10.24 19:38:09 | - | 242,950 |
01.10.24 19:38:08 | - | 242,900 |
01.10.24 19:38:05 | - | 243,050 |
01.10.24 19:38:05 | - | 242,850 |
01.10.24 19:38:04 | - | 243,050 |
01.10.24 19:37:41 | - | 243,050 |
01.10.24 19:37:38 | - | 243,000 |
01.10.24 19:37:36 | - | 243,000 |
01.10.24 19:37:34 | - | 243,000 |
01.10.24 19:37:33 | - | 242,900 |
01.10.24 19:37:33 | - | 242,950 |
01.10.24 19:37:30 | - | 242,900 |
01.10.24 19:37:30 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:24 | - | 242,900 |
01.10.24 19:37:23 | - | 242,950 |
01.10.24 19:37:19 | - | 242,900 |
01.10.24 19:37:18 | - | 242,900 |
01.10.24 19:37:14 | - | 242,900 |
01.10.24 19:37:13 | - | 242,800 |
01.10.24 19:37:12 | - | 242,750 |
01.10.24 19:37:12 | - | 242,750 |
01.10.24 19:37:08 | - | 242,800 |
01.10.24 19:37:06 | - | 242,750 |
01.10.24 19:37:05 | - | 242,800 |
01.10.24 19:36:51 | - | 242,750 |
01.10.24 19:36:50 | - | 242,750 |
01.10.24 19:36:50 | - | 242,700 |
01.10.24 19:36:42 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:41 | - | 242,700 |
01.10.24 19:36:38 | - | 242,700 |
01.10.24 19:36:38 | - | 242,700 |
01.10.24 19:36:37 | - | 242,800 |
01.10.24 19:36:33 | - | 242,850 |
01.10.24 19:36:32 | - | 242,800 |
01.10.24 19:36:32 | - | 242,750 |
01.10.24 19:36:31 | - | 242,850 |
01.10.24 19:36:31 | - | 242,750 |
01.10.24 19:36:26 | - | 242,850 |
01.10.24 19:36:25 | - | 242,800 |
01.10.24 19:36:19 | - | 242,900 |
01.10.24 19:36:18 | - | 242,850 |
01.10.24 19:36:18 | - | 242,950 |
01.10.24 19:36:16 | - | 242,900 |