FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:12 | - | 242,650 |
01.10.24 19:29:11 | - | 242,700 |
01.10.24 19:29:10 | - | 242,700 |
01.10.24 19:29:05 | - | 242,700 |
01.10.24 19:29:05 | - | 242,600 |
01.10.24 19:29:04 | - | 242,700 |
01.10.24 19:28:22 | - | 242,600 |
01.10.24 19:28:09 | - | 242,650 |
01.10.24 19:28:08 | - | 242,650 |
01.10.24 19:27:57 | - | 242,650 |
01.10.24 19:27:50 | - | 242,650 |
01.10.24 19:27:50 | - | 242,600 |
01.10.24 19:27:50 | - | 242,650 |
01.10.24 19:27:41 | - | 242,700 |
01.10.24 19:27:41 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:38 | - | 242,650 |
01.10.24 19:27:38 | - | 242,600 |
01.10.24 19:27:37 | - | 242,650 |
01.10.24 19:27:31 | - | 242,700 |
01.10.24 19:27:31 | - | 242,600 |
01.10.24 19:27:30 | - | 242,650 |
01.10.24 19:27:29 | - | 242,700 |
01.10.24 19:27:26 | - | 242,650 |
01.10.24 19:27:25 | - | 242,650 |
01.10.24 19:27:23 | - | 242,700 |
01.10.24 19:27:23 | - | 242,600 |
01.10.24 19:27:18 | - | 242,700 |
01.10.24 19:27:17 | - | 242,600 |
01.10.24 19:27:10 | - | 242,700 |
01.10.24 19:27:04 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:58 | - | 242,700 |
01.10.24 19:26:56 | - | 242,650 |
01.10.24 19:26:55 | - | 242,700 |
01.10.24 19:26:54 | - | 242,600 |
01.10.24 19:26:53 | - | 242,800 |
01.10.24 19:26:52 | - | 242,750 |
01.10.24 19:26:52 | - | 242,800 |
01.10.24 19:26:46 | - | 242,750 |
01.10.24 19:26:45 | - | 242,700 |
01.10.24 19:26:43 | - | 242,700 |
01.10.24 19:26:37 | - | 242,750 |
01.10.24 19:26:37 | - | 242,700 |
01.10.24 19:26:30 | - | 242,750 |
01.10.24 19:26:29 | - | 242,750 |
01.10.24 19:26:28 | - | 242,700 |