FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:32 | - | 242,850 |
01.10.24 19:34:29 | - | 242,850 |
01.10.24 19:34:23 | - | 242,900 |
01.10.24 19:34:22 | - | 242,850 |
01.10.24 19:34:21 | - | 242,900 |
01.10.24 19:34:20 | - | 242,850 |
01.10.24 19:34:19 | - | 242,900 |
01.10.24 19:34:08 | - | 242,850 |
01.10.24 19:33:49 | - | 242,900 |
01.10.24 19:33:48 | - | 242,850 |
01.10.24 19:33:48 | - | 242,850 |
01.10.24 19:33:47 | - | 242,900 |
01.10.24 19:33:46 | - | 242,900 |
01.10.24 19:33:45 | - | 242,950 |
01.10.24 19:33:42 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:41 | - | 242,900 |
01.10.24 19:33:38 | - | 242,900 |
01.10.24 19:33:37 | - | 242,850 |
01.10.24 19:33:36 | - | 242,850 |
01.10.24 19:33:34 | - | 242,900 |
01.10.24 19:33:33 | - | 242,850 |
01.10.24 19:33:31 | - | 242,950 |
01.10.24 19:33:30 | - | 242,850 |
01.10.24 19:33:30 | - | 242,950 |
01.10.24 19:33:28 | - | 243,000 |
01.10.24 19:33:28 | - | 242,800 |
01.10.24 19:33:28 | - | 242,800 |
01.10.24 19:33:27 | - | 242,800 |
01.10.24 19:33:24 | - | 242,950 |
01.10.24 19:33:24 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:23 | - | 242,900 |
01.10.24 19:33:00 | - | 242,900 |
01.10.24 19:32:59 | - | 242,850 |
01.10.24 19:32:58 | - | 242,800 |
01.10.24 19:32:57 | - | 242,850 |
01.10.24 19:32:54 | - | 242,900 |
01.10.24 19:32:50 | - | 243,000 |
01.10.24 19:32:48 | - | 243,050 |
01.10.24 19:32:46 | - | 243,100 |
01.10.24 19:32:45 | - | 243,050 |
01.10.24 19:32:44 | - | 243,000 |
01.10.24 19:32:44 | - | 243,050 |
01.10.24 19:32:42 | - | 243,000 |
01.10.24 19:32:41 | - | 243,050 |
01.10.24 19:32:40 | - | 243,000 |