FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:42 | - | 243,350 |
01.10.24 18:14:41 | - | 243,300 |
01.10.24 18:14:37 | - | 243,250 |
01.10.24 18:14:35 | - | 243,300 |
01.10.24 18:14:30 | - | 243,250 |
01.10.24 18:14:28 | - | 243,250 |
01.10.24 18:14:18 | - | 243,250 |
01.10.24 18:14:17 | - | 243,200 |
01.10.24 18:14:12 | - | 243,250 |
01.10.24 18:14:09 | - | 243,300 |
01.10.24 18:14:07 | - | 243,400 |
01.10.24 18:14:07 | - | 243,200 |
01.10.24 18:14:06 | - | 243,400 |
01.10.24 18:14:06 | - | 243,300 |
01.10.24 18:14:05 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | - | 243,350 |
01.10.24 18:14:03 | - | 243,400 |
01.10.24 18:14:03 | - | 243,300 |
01.10.24 18:14:02 | - | 243,450 |
01.10.24 18:14:02 | - | 243,400 |
01.10.24 18:14:01 | - | 243,450 |
01.10.24 18:14:00 | - | 243,500 |
01.10.24 18:13:59 | - | 243,450 |
01.10.24 18:13:58 | - | 243,500 |
01.10.24 18:13:57 | - | 243,550 |
01.10.24 18:13:57 | - | 243,450 |
01.10.24 18:13:54 | - | 243,550 |
01.10.24 18:13:44 | - | 243,600 |
01.10.24 18:13:43 | - | 243,550 |
01.10.24 18:13:43 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:42 | - | 243,650 |
01.10.24 18:13:42 | - | 243,650 |
01.10.24 18:13:38 | - | 243,600 |
01.10.24 18:13:36 | - | 243,650 |
01.10.24 18:13:34 | - | 243,600 |
01.10.24 18:13:32 | - | 243,650 |
01.10.24 18:13:31 | - | 243,600 |
01.10.24 18:13:25 | - | 243,650 |
01.10.24 18:13:25 | - | 243,600 |
01.10.24 18:13:24 | - | 243,650 |
01.10.24 18:13:20 | - | 243,600 |
01.10.24 18:13:16 | - | 243,650 |
01.10.24 18:13:16 | - | 243,650 |
01.10.24 18:13:15 | - | 243,600 |
01.10.24 18:13:15 | - | 243,650 |