FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:14 | - | 243,400 |
01.10.24 18:19:07 | - | 243,350 |
01.10.24 18:19:06 | - | 243,400 |
01.10.24 18:18:49 | - | 243,350 |
01.10.24 18:18:47 | - | 243,400 |
01.10.24 18:18:44 | - | 243,350 |
01.10.24 18:18:40 | - | 243,400 |
01.10.24 18:18:35 | - | 243,400 |
01.10.24 18:18:35 | - | 243,300 |
01.10.24 18:18:21 | - | 243,400 |
01.10.24 18:18:17 | - | 243,350 |
01.10.24 18:18:15 | - | 243,350 |
01.10.24 18:18:15 | - | 243,300 |
01.10.24 18:18:14 | - | 243,350 |
01.10.24 18:18:13 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:11 | - | 243,400 |
01.10.24 18:18:11 | - | 243,350 |
01.10.24 18:17:51 | - | 243,400 |
01.10.24 18:17:45 | - | 243,450 |
01.10.24 18:17:44 | - | 243,500 |
01.10.24 18:17:42 | - | 243,450 |
01.10.24 18:17:36 | - | 243,500 |
01.10.24 18:17:35 | - | 243,450 |
01.10.24 18:17:34 | - | 243,400 |
01.10.24 18:17:13 | - | 243,400 |
01.10.24 18:17:07 | - | 243,450 |
01.10.24 18:17:00 | - | 243,400 |
01.10.24 18:16:50 | - | 243,450 |
01.10.24 18:16:49 | - | 243,450 |
01.10.24 18:16:47 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:45 | - | 243,400 |
01.10.24 18:16:45 | - | 243,450 |
01.10.24 18:16:44 | - | 243,350 |
01.10.24 18:16:44 | - | 243,350 |
01.10.24 18:16:42 | - | 243,450 |
01.10.24 18:16:09 | - | 243,400 |
01.10.24 18:16:08 | - | 243,400 |
01.10.24 18:16:05 | - | 243,400 |
01.10.24 18:16:04 | - | 243,450 |
01.10.24 18:15:48 | - | 243,400 |
01.10.24 18:15:47 | - | 243,350 |
01.10.24 18:15:42 | - | 243,400 |
01.10.24 18:15:41 | - | 243,450 |
01.10.24 18:15:21 | - | 243,400 |
01.10.24 18:15:18 | - | 243,350 |