FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:39 | - | 243,850 |
01.10.24 16:40:38 | - | 243,750 |
01.10.24 16:40:25 | - | 243,750 |
01.10.24 16:40:20 | - | 243,800 |
01.10.24 16:40:18 | - | 243,700 |
01.10.24 16:40:11 | - | 243,750 |
01.10.24 16:40:10 | - | 243,750 |
01.10.24 16:40:09 | - | 243,650 |
01.10.24 16:39:57 | - | 243,650 |
01.10.24 16:39:52 | - | 243,700 |
01.10.24 16:39:51 | - | 243,700 |
01.10.24 16:39:50 | - | 243,650 |
01.10.24 16:38:54 | - | 243,600 |
01.10.24 16:38:49 | - | 243,700 |
01.10.24 16:38:49 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:47 | - | 243,700 |
01.10.24 16:38:47 | - | 243,700 |
01.10.24 16:38:47 | - | 243,700 |
01.10.24 16:38:46 | - | 243,650 |
01.10.24 16:38:34 | - | 243,700 |
01.10.24 16:38:30 | - | 243,700 |
01.10.24 16:38:29 | - | 243,700 |
01.10.24 16:38:27 | - | 243,700 |
01.10.24 16:37:51 | - | 243,600 |
01.10.24 16:37:50 | - | 243,700 |
01.10.24 16:37:50 | - | 243,600 |
01.10.24 16:37:49 | - | 243,600 |
01.10.24 16:37:48 | - | 243,600 |
01.10.24 16:37:29 | - | 243,600 |
01.10.24 16:37:29 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:27 | - | 243,600 |
01.10.24 16:37:26 | - | 243,600 |
01.10.24 16:37:26 | - | 243,600 |
01.10.24 16:37:23 | - | 243,600 |
01.10.24 16:37:21 | - | 243,600 |
01.10.24 16:37:17 | - | 243,600 |
01.10.24 16:37:17 | - | 243,500 |
01.10.24 16:37:15 | - | 243,500 |
01.10.24 16:37:15 | - | 243,500 |
01.10.24 16:37:13 | - | 243,500 |
01.10.24 16:37:13 | - | 243,400 |
01.10.24 16:37:10 | - | 243,400 |
01.10.24 16:37:09 | - | 243,400 |
01.10.24 16:36:57 | - | 243,400 |
01.10.24 16:36:52 | - | 243,400 |