FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | - | 244,700 |
01.10.24 16:00:01 | - | 244,700 |
01.10.24 15:59:58 | - | 244,700 |
01.10.24 15:59:58 | - | 244,650 |
01.10.24 15:59:56 | - | 244,700 |
01.10.24 15:59:55 | - | 244,650 |
01.10.24 15:59:55 | - | 244,700 |
01.10.24 15:59:55 | - | 244,650 |
01.10.24 15:59:53 | - | 244,700 |
01.10.24 15:59:50 | - | 244,700 |
01.10.24 15:59:49 | - | 244,700 |
01.10.24 15:59:49 | - | 244,650 |
01.10.24 15:59:47 | - | 244,700 |
01.10.24 15:59:44 | - | 244,650 |
01.10.24 15:59:43 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:41 | - | 244,800 |
01.10.24 15:59:40 | - | 244,650 |
01.10.24 15:59:40 | - | 244,950 |
01.10.24 15:59:40 | - | 244,750 |
01.10.24 15:59:40 | - | 244,650 |
01.10.24 15:59:38 | - | 244,650 |
01.10.24 15:59:38 | - | 244,650 |
01.10.24 15:59:31 | - | 244,650 |
01.10.24 15:59:29 | - | 244,600 |
01.10.24 15:59:28 | - | 244,650 |
01.10.24 15:59:27 | - | 244,650 |
01.10.24 15:59:25 | - | 244,650 |
01.10.24 15:59:25 | - | 244,600 |
01.10.24 15:59:24 | - | 244,600 |
01.10.24 15:59:19 | - | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:19 | - | 244,600 |
01.10.24 15:59:18 | - | 244,650 |
01.10.24 15:59:16 | - | 244,600 |
01.10.24 15:59:13 | - | 244,600 |
01.10.24 15:58:49 | - | 244,600 |
01.10.24 15:58:48 | - | 244,600 |
01.10.24 15:58:47 | - | 244,600 |
01.10.24 15:58:46 | - | 244,600 |
01.10.24 15:58:41 | - | 244,600 |
01.10.24 15:58:39 | - | 244,700 |
01.10.24 15:58:39 | - | 244,600 |
01.10.24 15:58:10 | - | 244,500 |
01.10.24 15:58:00 | - | 244,400 |
01.10.24 15:57:59 | - | 244,400 |
01.10.24 15:57:59 | - | 244,400 |