FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:09 | - | 244,200 |
01.10.24 15:51:08 | - | 244,200 |
01.10.24 15:51:05 | - | 244,200 |
01.10.24 15:51:02 | - | 244,200 |
01.10.24 15:51:01 | - | 244,200 |
01.10.24 15:50:49 | - | 244,200 |
01.10.24 15:50:49 | - | 244,200 |
01.10.24 15:50:47 | - | 244,100 |
01.10.24 15:50:47 | - | 244,050 |
01.10.24 15:50:45 | - | 244,200 |
01.10.24 15:50:44 | - | 244,200 |
01.10.24 15:50:43 | - | 244,200 |
01.10.24 15:50:43 | - | 244,200 |
01.10.24 15:50:33 | - | 244,100 |
01.10.24 15:50:33 | - | 244,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:33 | - | 244,200 |
01.10.24 15:50:33 | - | 244,150 |
01.10.24 15:50:31 | - | 244,100 |
01.10.24 15:50:30 | - | 244,100 |
01.10.24 15:50:28 | - | 244,100 |
01.10.24 15:50:21 | - | 244,100 |
01.10.24 15:50:19 | - | 244,100 |
01.10.24 15:50:19 | - | 244,000 |
01.10.24 15:50:19 | - | 244,000 |
01.10.24 15:50:17 | - | 244,050 |
01.10.24 15:50:15 | - | 244,050 |
01.10.24 15:50:15 | - | 244,000 |
01.10.24 15:50:15 | - | 243,900 |
01.10.24 15:50:01 | - | 243,900 |
01.10.24 15:50:00 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:56 | - | 243,800 |
01.10.24 15:49:55 | - | 243,800 |
01.10.24 15:49:54 | - | 243,800 |
01.10.24 15:49:45 | - | 243,900 |
01.10.24 15:49:45 | - | 243,900 |
01.10.24 15:49:44 | - | 243,900 |
01.10.24 15:49:40 | - | 243,900 |
01.10.24 15:49:35 | - | 243,900 |
01.10.24 15:49:29 | - | 243,900 |
01.10.24 15:49:24 | - | 243,900 |
01.10.24 15:49:23 | - | 243,900 |
01.10.24 15:49:22 | - | 243,850 |
01.10.24 15:49:22 | - | 243,900 |
01.10.24 15:49:20 | - | 243,850 |
01.10.24 15:49:18 | - | 243,900 |