FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:05 | - | 244,650 |
01.10.24 16:01:01 | - | 244,650 |
01.10.24 16:01:00 | - | 244,650 |
01.10.24 16:00:58 | - | 244,650 |
01.10.24 16:00:58 | - | 244,650 |
01.10.24 16:00:57 | - | 244,650 |
01.10.24 16:00:57 | - | 244,600 |
01.10.24 16:00:56 | - | 244,800 |
01.10.24 16:00:55 | - | 244,600 |
01.10.24 16:00:55 | - | 244,700 |
01.10.24 16:00:54 | - | 244,650 |
01.10.24 16:00:53 | - | 244,800 |
01.10.24 16:00:52 | - | 244,800 |
01.10.24 16:00:50 | - | 244,550 |
01.10.24 16:00:49 | - | 244,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:48 | - | 244,500 |
01.10.24 16:00:47 | - | 244,450 |
01.10.24 16:00:47 | - | 244,500 |
01.10.24 16:00:45 | - | 244,500 |
01.10.24 16:00:45 | - | 244,350 |
01.10.24 16:00:45 | - | 244,250 |
01.10.24 16:00:43 | - | 244,700 |
01.10.24 16:00:42 | - | 244,700 |
01.10.24 16:00:41 | - | 244,700 |
01.10.24 16:00:41 | - | 244,650 |
01.10.24 16:00:39 | - | 244,650 |
01.10.24 16:00:38 | - | 244,200 |
01.10.24 16:00:36 | - | 244,200 |
01.10.24 16:00:34 | - | 244,550 |
01.10.24 16:00:33 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:32 | - | 244,250 |
01.10.24 16:00:31 | - | 244,600 |
01.10.24 16:00:29 | - | 244,550 |
01.10.24 16:00:28 | - | 244,500 |
01.10.24 16:00:28 | - | 244,550 |
01.10.24 16:00:27 | - | 244,250 |
01.10.24 16:00:27 | - | 244,250 |
01.10.24 16:00:27 | - | 244,550 |
01.10.24 16:00:26 | - | 244,600 |
01.10.24 16:00:25 | - | 244,300 |
01.10.24 16:00:24 | - | 244,600 |
01.10.24 16:00:24 | - | 244,350 |
01.10.24 16:00:22 | - | 244,300 |
01.10.24 16:00:22 | - | 244,700 |
01.10.24 16:00:21 | - | 244,700 |