FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:02 | - | 244,500 |
01.10.24 16:03:01 | - | 244,550 |
01.10.24 16:03:01 | - | 244,500 |
01.10.24 16:03:00 | - | 244,500 |
01.10.24 16:02:59 | - | 244,400 |
01.10.24 16:02:55 | - | 244,550 |
01.10.24 16:02:51 | - | 244,500 |
01.10.24 16:02:49 | - | 244,500 |
01.10.24 16:02:48 | - | 244,400 |
01.10.24 16:02:48 | - | 244,400 |
01.10.24 16:02:46 | - | 244,500 |
01.10.24 16:02:45 | - | 244,450 |
01.10.24 16:02:43 | - | 244,500 |
01.10.24 16:02:43 | - | 244,450 |
01.10.24 16:02:43 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:40 | - | 244,450 |
01.10.24 16:02:39 | - | 244,500 |
01.10.24 16:02:39 | - | 244,500 |
01.10.24 16:02:37 | - | 244,450 |
01.10.24 16:02:30 | - | 244,500 |
01.10.24 16:02:25 | - | 244,500 |
01.10.24 16:02:21 | - | 244,500 |
01.10.24 16:02:20 | - | 244,500 |
01.10.24 16:02:18 | - | 244,500 |
01.10.24 16:02:17 | - | 244,650 |
01.10.24 16:02:16 | - | 244,500 |
01.10.24 16:02:15 | - | 244,700 |
01.10.24 16:02:13 | - | 244,500 |
01.10.24 16:02:13 | - | 244,700 |
01.10.24 16:02:13 | - | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:12 | - | 244,550 |
01.10.24 16:02:12 | - | 244,650 |
01.10.24 16:02:06 | - | 244,600 |
01.10.24 16:02:06 | - | 244,600 |
01.10.24 16:02:03 | - | 244,600 |
01.10.24 16:02:03 | - | 244,500 |
01.10.24 16:02:00 | - | 244,600 |
01.10.24 16:02:00 | - | 244,600 |
01.10.24 16:02:00 | - | 244,650 |
01.10.24 16:02:00 | - | 244,500 |
01.10.24 16:01:59 | - | 244,500 |
01.10.24 16:01:55 | - | 244,550 |
01.10.24 16:01:53 | - | 244,700 |
01.10.24 16:01:48 | - | 244,650 |
01.10.24 16:01:47 | - | 244,650 |