FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:51 | - | 244,600 |
01.10.24 15:54:50 | - | 244,500 |
01.10.24 15:54:50 | - | 244,500 |
01.10.24 15:54:33 | - | 244,500 |
01.10.24 15:54:29 | - | 244,500 |
01.10.24 15:54:25 | - | 244,300 |
01.10.24 15:54:24 | - | 244,300 |
01.10.24 15:54:22 | - | 244,300 |
01.10.24 15:54:18 | - | 244,300 |
01.10.24 15:54:16 | - | 244,300 |
01.10.24 15:54:05 | - | 244,300 |
01.10.24 15:53:58 | - | 244,300 |
01.10.24 15:53:57 | - | 244,200 |
01.10.24 15:53:56 | - | 244,200 |
01.10.24 15:53:55 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:54 | - | 244,200 |
01.10.24 15:53:36 | - | 244,100 |
01.10.24 15:53:30 | - | 244,100 |
01.10.24 15:53:29 | - | 244,000 |
01.10.24 15:53:29 | - | 244,000 |
01.10.24 15:53:08 | - | 243,900 |
01.10.24 15:53:07 | - | 243,850 |
01.10.24 15:53:05 | - | 243,900 |
01.10.24 15:53:05 | - | 243,900 |
01.10.24 15:53:00 | - | 243,900 |
01.10.24 15:53:00 | - | 243,900 |
01.10.24 15:52:38 | - | 243,950 |
01.10.24 15:52:36 | - | 243,950 |
01.10.24 15:52:22 | - | 244,050 |
01.10.24 15:51:54 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:39 | - | 243,950 |
01.10.24 15:51:38 | - | 243,950 |
01.10.24 15:51:38 | - | 243,950 |
01.10.24 15:51:37 | - | 244,100 |
01.10.24 15:51:32 | - | 244,100 |
01.10.24 15:51:31 | - | 244,100 |
01.10.24 15:51:28 | - | 244,100 |
01.10.24 15:51:20 | - | 244,100 |
01.10.24 15:51:17 | - | 244,000 |
01.10.24 15:51:15 | - | 244,050 |
01.10.24 15:51:14 | - | 244,000 |
01.10.24 15:51:12 | - | 244,050 |
01.10.24 15:51:12 | - | 244,100 |
01.10.24 15:51:11 | - | 244,100 |
01.10.24 15:51:09 | - | 244,200 |