FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:36 | - | 243,950 |
01.10.24 15:56:33 | - | 243,950 |
01.10.24 15:56:32 | - | 243,900 |
01.10.24 15:56:31 | - | 244,000 |
01.10.24 15:56:30 | - | 243,950 |
01.10.24 15:56:29 | - | 243,950 |
01.10.24 15:56:26 | - | 244,050 |
01.10.24 15:56:25 | - | 244,050 |
01.10.24 15:56:20 | - | 244,050 |
01.10.24 15:56:19 | - | 244,050 |
01.10.24 15:56:18 | - | 244,100 |
01.10.24 15:56:15 | - | 244,100 |
01.10.24 15:56:14 | - | 244,150 |
01.10.24 15:56:14 | - | 244,150 |
01.10.24 15:56:11 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:08 | - | 244,200 |
01.10.24 15:56:07 | - | 244,150 |
01.10.24 15:56:01 | - | 244,200 |
01.10.24 15:56:01 | - | 244,200 |
01.10.24 15:55:45 | - | 244,300 |
01.10.24 15:55:41 | - | 244,350 |
01.10.24 15:55:31 | - | 244,300 |
01.10.24 15:55:31 | - | 244,250 |
01.10.24 15:55:30 | - | 244,250 |
01.10.24 15:55:29 | - | 244,400 |
01.10.24 15:55:29 | - | 244,300 |
01.10.24 15:55:27 | - | 244,350 |
01.10.24 15:55:25 | - | 244,250 |
01.10.24 15:55:25 | - | 244,400 |
01.10.24 15:55:24 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:24 | - | 244,350 |
01.10.24 15:55:21 | - | 244,350 |
01.10.24 15:55:20 | - | 244,400 |
01.10.24 15:55:19 | - | 244,350 |
01.10.24 15:55:14 | - | 244,400 |
01.10.24 15:55:13 | - | 244,350 |
01.10.24 15:55:13 | - | 244,400 |
01.10.24 15:55:12 | - | 244,400 |
01.10.24 15:55:10 | - | 244,400 |
01.10.24 15:55:08 | - | 244,400 |
01.10.24 15:55:08 | - | 244,400 |
01.10.24 15:55:05 | - | 244,550 |
01.10.24 15:54:54 | - | 244,600 |
01.10.24 15:54:51 | - | 244,600 |
01.10.24 15:54:50 | - | 244,500 |