FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:05 | - | 245,250 |
01.10.24 15:32:04 | - | 245,250 |
01.10.24 15:32:04 | - | 244,950 |
01.10.24 15:32:04 | - | 245,400 |
01.10.24 15:32:01 | - | 245,400 |
01.10.24 15:31:59 | - | 245,300 |
01.10.24 15:31:57 | - | 245,350 |
01.10.24 15:31:56 | - | 245,400 |
01.10.24 15:31:56 | - | 245,450 |
01.10.24 15:31:55 | - | 245,400 |
01.10.24 15:31:55 | - | 245,450 |
01.10.24 15:31:54 | - | 245,700 |
01.10.24 15:31:53 | - | 245,400 |
01.10.24 15:31:52 | - | 245,650 |
01.10.24 15:31:52 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:51 | - | 245,500 |
01.10.24 15:31:51 | - | 245,600 |
01.10.24 15:31:50 | - | 245,500 |
01.10.24 15:31:49 | - | 245,650 |
01.10.24 15:31:43 | - | 245,650 |
01.10.24 15:31:40 | - | 245,750 |
01.10.24 15:31:40 | - | 245,750 |
01.10.24 15:31:39 | - | 245,750 |
01.10.24 15:31:38 | - | 245,800 |
01.10.24 15:31:38 | - | 245,750 |
01.10.24 15:31:37 | - | 245,850 |
01.10.24 15:31:37 | - | 245,800 |
01.10.24 15:31:36 | - | 246,000 |
01.10.24 15:31:35 | - | 246,100 |
01.10.24 15:31:35 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:35 | - | 246,400 |
01.10.24 15:31:34 | - | 246,400 |
01.10.24 15:31:34 | - | 246,450 |
01.10.24 15:31:31 | - | 246,450 |
01.10.24 15:31:27 | - | 246,350 |
01.10.24 15:31:26 | - | 246,350 |
01.10.24 15:31:26 | - | 246,350 |
01.10.24 15:31:25 | - | 246,250 |
01.10.24 15:31:25 | - | 246,250 |
01.10.24 15:31:25 | - | 246,200 |
01.10.24 15:31:21 | - | 246,200 |
01.10.24 15:31:19 | - | 246,250 |
01.10.24 15:31:13 | - | 246,200 |
01.10.24 15:31:11 | - | 246,100 |
01.10.24 15:31:07 | - | 246,450 |