FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:16 | - | 245,550 |
01.10.24 15:35:12 | - | 245,600 |
01.10.24 15:35:09 | - | 245,600 |
01.10.24 15:35:09 | - | 245,600 |
01.10.24 15:35:02 | - | 245,550 |
01.10.24 15:35:00 | - | 245,600 |
01.10.24 15:34:55 | - | 245,650 |
01.10.24 15:34:55 | - | 245,600 |
01.10.24 15:34:55 | - | 245,500 |
01.10.24 15:34:54 | - | 245,700 |
01.10.24 15:34:49 | - | 245,700 |
01.10.24 15:34:49 | - | 245,700 |
01.10.24 15:34:48 | - | 245,500 |
01.10.24 15:34:47 | - | 245,550 |
01.10.24 15:34:46 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:45 | - | 245,500 |
01.10.24 15:34:45 | - | 245,500 |
01.10.24 15:34:42 | - | 245,500 |
01.10.24 15:34:42 | - | 245,400 |
01.10.24 15:34:40 | - | 245,650 |
01.10.24 15:34:40 | - | 245,400 |
01.10.24 15:34:39 | - | 245,400 |
01.10.24 15:34:39 | - | 245,450 |
01.10.24 15:34:39 | - | 245,400 |
01.10.24 15:34:38 | - | 245,350 |
01.10.24 15:34:38 | - | 245,350 |
01.10.24 15:34:38 | - | 245,500 |
01.10.24 15:34:38 | - | 245,500 |
01.10.24 15:34:37 | - | 245,550 |
01.10.24 15:34:36 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:35 | - | 245,650 |
01.10.24 15:34:35 | - | 245,500 |
01.10.24 15:34:34 | - | 245,800 |
01.10.24 15:34:33 | - | 245,800 |
01.10.24 15:34:31 | - | 245,750 |
01.10.24 15:34:30 | - | 245,750 |
01.10.24 15:34:29 | - | 245,700 |
01.10.24 15:34:27 | - | 245,700 |
01.10.24 15:34:25 | - | 245,700 |
01.10.24 15:34:24 | - | 245,700 |
01.10.24 15:34:24 | - | 245,700 |
01.10.24 15:34:22 | - | 245,700 |
01.10.24 15:34:21 | - | 245,700 |
01.10.24 15:34:21 | - | 245,600 |
01.10.24 15:34:21 | - | 245,600 |