FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:33 | - | 248,700 |
01.10.24 15:15:32 | - | 248,850 |
01.10.24 15:15:26 | - | 248,850 |
01.10.24 15:15:23 | - | 248,900 |
01.10.24 15:15:10 | - | 248,850 |
01.10.24 15:15:09 | - | 248,950 |
01.10.24 15:14:56 | - | 248,900 |
01.10.24 15:14:53 | - | 248,950 |
01.10.24 15:14:49 | - | 248,900 |
01.10.24 15:14:45 | - | 248,850 |
01.10.24 15:14:41 | - | 248,900 |
01.10.24 15:14:37 | - | 248,850 |
01.10.24 15:14:34 | - | 248,900 |
01.10.24 15:14:21 | - | 248,850 |
01.10.24 15:14:16 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:11 | - | 248,850 |
01.10.24 15:14:09 | - | 248,900 |
01.10.24 15:14:08 | - | 249,000 |
01.10.24 15:13:51 | - | 248,850 |
01.10.24 15:13:48 | - | 248,850 |
01.10.24 15:13:46 | - | 248,850 |
01.10.24 15:13:38 | - | 248,900 |
01.10.24 15:13:30 | - | 248,850 |
01.10.24 15:13:26 | - | 248,900 |
01.10.24 15:13:23 | - | 248,850 |
01.10.24 15:13:09 | - | 248,900 |
01.10.24 15:13:02 | - | 248,950 |
01.10.24 15:12:59 | - | 248,900 |
01.10.24 15:12:58 | - | 248,850 |
01.10.24 15:12:57 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:26 | - | 248,850 |
01.10.24 15:11:59 | - | 248,800 |
01.10.24 15:11:58 | - | 248,750 |
01.10.24 15:11:50 | - | 248,650 |
01.10.24 15:11:34 | - | 248,700 |
01.10.24 15:10:55 | - | 248,650 |
01.10.24 15:09:50 | - | 248,600 |
01.10.24 15:09:39 | - | 248,550 |
01.10.24 15:09:38 | - | 248,500 |
01.10.24 15:09:36 | - | 248,400 |
01.10.24 15:09:27 | - | 248,400 |
01.10.24 15:09:26 | - | 248,400 |
01.10.24 15:09:22 | - | 248,400 |
01.10.24 15:08:50 | - | 248,400 |
01.10.24 15:08:44 | - | 248,400 |