FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:59 | - | 245,300 |
01.10.24 15:33:59 | - | 245,300 |
01.10.24 15:33:59 | - | 245,300 |
01.10.24 15:33:57 | - | 245,300 |
01.10.24 15:33:55 | - | 245,200 |
01.10.24 15:33:53 | - | 245,200 |
01.10.24 15:33:48 | - | 245,200 |
01.10.24 15:33:47 | - | 245,200 |
01.10.24 15:33:44 | - | 245,200 |
01.10.24 15:33:43 | - | 245,200 |
01.10.24 15:33:40 | - | 245,200 |
01.10.24 15:33:39 | - | 245,150 |
01.10.24 15:33:39 | - | 245,100 |
01.10.24 15:33:34 | - | 245,000 |
01.10.24 15:33:32 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:27 | - | 245,000 |
01.10.24 15:33:20 | - | 245,000 |
01.10.24 15:33:16 | - | 245,000 |
01.10.24 15:33:06 | - | 244,900 |
01.10.24 15:33:06 | - | 244,900 |
01.10.24 15:32:47 | - | 244,900 |
01.10.24 15:32:46 | - | 244,900 |
01.10.24 15:32:46 | - | 244,900 |
01.10.24 15:32:45 | - | 244,600 |
01.10.24 15:32:44 | - | 244,600 |
01.10.24 15:32:43 | - | 244,500 |
01.10.24 15:32:43 | - | 244,500 |
01.10.24 15:32:41 | - | 244,500 |
01.10.24 15:32:41 | - | 244,800 |
01.10.24 15:32:41 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:41 | - | 244,850 |
01.10.24 15:32:40 | - | 244,850 |
01.10.24 15:32:39 | - | 245,000 |
01.10.24 15:32:24 | - | 245,200 |
01.10.24 15:32:22 | - | 245,100 |
01.10.24 15:32:20 | - | 245,000 |
01.10.24 15:32:18 | - | 245,000 |
01.10.24 15:32:10 | - | 245,200 |
01.10.24 15:32:09 | - | 244,900 |
01.10.24 15:32:05 | - | 245,250 |
01.10.24 15:32:05 | - | 245,200 |
01.10.24 15:32:05 | - | 244,950 |
01.10.24 15:32:05 | - | 245,250 |
01.10.24 15:32:04 | - | 245,250 |
01.10.24 15:32:04 | - | 244,950 |