FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:49 | - | 244,600 |
01.10.24 15:58:48 | - | 244,600 |
01.10.24 15:58:47 | - | 244,600 |
01.10.24 15:58:46 | - | 244,600 |
01.10.24 15:58:41 | - | 244,600 |
01.10.24 15:58:39 | - | 244,700 |
01.10.24 15:58:39 | - | 244,600 |
01.10.24 15:58:10 | - | 244,500 |
01.10.24 15:58:00 | - | 244,400 |
01.10.24 15:57:59 | - | 244,400 |
01.10.24 15:57:59 | - | 244,400 |
01.10.24 15:57:58 | - | 244,400 |
01.10.24 15:57:55 | - | 244,300 |
01.10.24 15:57:55 | - | 244,300 |
01.10.24 15:57:53 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:53 | - | 244,200 |
01.10.24 15:57:44 | - | 244,100 |
01.10.24 15:57:41 | - | 244,150 |
01.10.24 15:57:34 | - | 244,050 |
01.10.24 15:57:31 | - | 244,100 |
01.10.24 15:57:30 | - | 244,100 |
01.10.24 15:57:29 | - | 244,100 |
01.10.24 15:57:28 | - | 244,050 |
01.10.24 15:57:27 | - | 244,050 |
01.10.24 15:57:26 | - | 244,050 |
01.10.24 15:57:24 | - | 244,050 |
01.10.24 15:57:23 | - | 244,050 |
01.10.24 15:57:18 | - | 244,050 |
01.10.24 15:57:18 | - | 244,050 |
01.10.24 15:57:11 | - | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:11 | - | 243,950 |
01.10.24 15:57:09 | - | 243,950 |
01.10.24 15:57:05 | - | 243,950 |
01.10.24 15:56:55 | - | 243,950 |
01.10.24 15:56:54 | - | 243,950 |
01.10.24 15:56:51 | - | 243,850 |
01.10.24 15:56:49 | - | 243,850 |
01.10.24 15:56:49 | - | 243,900 |
01.10.24 15:56:49 | - | 243,900 |
01.10.24 15:56:39 | - | 243,900 |
01.10.24 15:56:36 | - | 244,000 |
01.10.24 15:56:36 | - | 244,000 |
01.10.24 15:56:36 | - | 243,950 |
01.10.24 15:56:33 | - | 243,950 |
01.10.24 15:56:32 | - | 243,900 |