FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:12 | - | 244,450 |
01.10.24 16:00:11 | - | 244,450 |
01.10.24 16:00:11 | - | 244,450 |
01.10.24 16:00:10 | - | 245,100 |
01.10.24 16:00:10 | - | 245,050 |
01.10.24 16:00:08 | - | 244,400 |
01.10.24 16:00:08 | - | 244,450 |
01.10.24 16:00:08 | - | 244,950 |
01.10.24 16:00:07 | - | 244,750 |
01.10.24 16:00:06 | - | 244,750 |
01.10.24 16:00:05 | - | 244,750 |
01.10.24 16:00:05 | - | 244,700 |
01.10.24 16:00:02 | - | 244,700 |
01.10.24 16:00:02 | - | 244,700 |
01.10.24 16:00:01 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:58 | - | 244,700 |
01.10.24 15:59:58 | - | 244,650 |
01.10.24 15:59:56 | - | 244,700 |
01.10.24 15:59:55 | - | 244,650 |
01.10.24 15:59:55 | - | 244,700 |
01.10.24 15:59:55 | - | 244,650 |
01.10.24 15:59:53 | - | 244,700 |
01.10.24 15:59:50 | - | 244,700 |
01.10.24 15:59:49 | - | 244,700 |
01.10.24 15:59:49 | - | 244,650 |
01.10.24 15:59:47 | - | 244,700 |
01.10.24 15:59:44 | - | 244,650 |
01.10.24 15:59:43 | - | 244,700 |
01.10.24 15:59:41 | - | 244,800 |
01.10.24 15:59:40 | - | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:40 | - | 244,950 |
01.10.24 15:59:40 | - | 244,750 |
01.10.24 15:59:40 | - | 244,650 |
01.10.24 15:59:38 | - | 244,650 |
01.10.24 15:59:38 | - | 244,650 |
01.10.24 15:59:31 | - | 244,650 |
01.10.24 15:59:29 | - | 244,600 |
01.10.24 15:59:28 | - | 244,650 |
01.10.24 15:59:27 | - | 244,650 |
01.10.24 15:59:25 | - | 244,650 |
01.10.24 15:59:25 | - | 244,600 |
01.10.24 15:59:24 | - | 244,600 |
01.10.24 15:59:19 | - | 244,650 |
01.10.24 15:59:19 | - | 244,600 |
01.10.24 15:59:18 | - | 244,650 |