FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:06 | - | 247,500 |
01.10.24 15:30:06 | - | 247,500 |
01.10.24 15:30:06 | - | 247,450 |
01.10.24 15:30:05 | - | 247,350 |
01.10.24 15:30:05 | - | 247,250 |
01.10.24 15:30:03 | - | 247,400 |
01.10.24 15:30:02 | - | 247,650 |
01.10.24 15:30:02 | - | 247,800 |
01.10.24 15:30:02 | - | 247,800 |
01.10.24 15:30:01 | - | 247,800 |
01.10.24 15:30:00 | - | 247,250 |
01.10.24 15:30:00 | - | 247,250 |
01.10.24 15:29:59 | - | 247,250 |
01.10.24 15:29:57 | - | 247,300 |
01.10.24 15:29:56 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:56 | - | 247,500 |
01.10.24 15:29:55 | - | 247,700 |
01.10.24 15:29:54 | - | 247,700 |
01.10.24 15:29:54 | - | 247,700 |
01.10.24 15:29:53 | - | 247,700 |
01.10.24 15:29:53 | - | 247,700 |
01.10.24 15:29:52 | - | 247,700 |
01.10.24 15:29:52 | - | 247,900 |
01.10.24 15:29:51 | - | 247,900 |
01.10.24 15:29:51 | - | 247,900 |
01.10.24 15:29:50 | - | 248,000 |
01.10.24 15:29:49 | - | 248,000 |
01.10.24 15:29:48 | - | 248,000 |
01.10.24 15:29:47 | - | 248,000 |
01.10.24 15:29:46 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:46 | - | 248,300 |
01.10.24 15:29:45 | - | 248,300 |
01.10.24 15:29:38 | - | 248,350 |
01.10.24 15:29:11 | - | 248,400 |
01.10.24 15:28:57 | - | 248,450 |
01.10.24 15:28:57 | - | 248,350 |
01.10.24 15:28:07 | - | 248,500 |
01.10.24 15:28:05 | - | 248,450 |
01.10.24 15:28:00 | - | 248,350 |
01.10.24 15:27:19 | - | 248,500 |
01.10.24 15:27:07 | - | 248,450 |
01.10.24 15:27:05 | - | 248,550 |
01.10.24 15:27:02 | - | 248,750 |
01.10.24 15:24:11 | - | 248,700 |
01.10.24 15:24:09 | - | 248,750 |