FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:40 | - | 248,400 |
01.10.24 15:08:35 | - | 248,400 |
01.10.24 15:08:14 | - | 248,400 |
01.10.24 15:07:53 | - | 248,400 |
01.10.24 15:07:40 | - | 248,400 |
01.10.24 15:06:35 | - | 248,450 |
01.10.24 15:06:21 | - | 248,400 |
01.10.24 15:06:17 | - | 248,450 |
01.10.24 15:06:16 | - | 248,550 |
01.10.24 15:06:15 | - | 248,450 |
01.10.24 15:06:14 | - | 248,500 |
01.10.24 15:06:13 | - | 248,550 |
01.10.24 15:05:52 | - | 248,400 |
01.10.24 15:05:32 | - | 248,450 |
01.10.24 15:02:35 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:34 | - | 248,500 |
01.10.24 15:02:32 | - | 248,500 |
01.10.24 15:02:31 | - | 248,600 |
01.10.24 15:02:28 | - | 248,650 |
01.10.24 15:02:20 | - | 248,650 |
01.10.24 15:02:17 | - | 248,600 |
01.10.24 15:02:03 | - | 248,600 |
01.10.24 15:01:58 | - | 248,650 |
01.10.24 15:00:52 | - | 248,600 |
01.10.24 15:00:49 | - | 248,650 |
01.10.24 14:59:04 | - | 248,700 |
01.10.24 14:58:50 | - | 248,750 |
01.10.24 14:58:47 | - | 248,700 |
01.10.24 14:58:46 | - | 248,700 |
01.10.24 14:58:28 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:27 | - | 248,600 |
01.10.24 14:57:39 | - | 248,650 |
01.10.24 14:57:38 | - | 248,700 |
01.10.24 14:57:37 | - | 248,650 |
01.10.24 14:57:36 | - | 248,700 |
01.10.24 14:55:29 | - | 248,650 |
01.10.24 14:55:27 | - | 248,600 |
01.10.24 14:54:36 | - | 248,650 |
01.10.24 14:54:08 | - | 248,600 |
01.10.24 14:54:06 | - | 248,650 |
01.10.24 14:53:43 | - | 248,600 |
01.10.24 14:53:42 | - | 248,650 |
01.10.24 14:52:46 | - | 248,600 |
01.10.24 14:49:46 | - | 248,600 |
01.10.24 14:49:45 | - | 248,650 |