FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:45 | - | 246,600 |
01.10.24 15:30:44 | - | 246,600 |
01.10.24 15:30:42 | - | 246,600 |
01.10.24 15:30:38 | - | 246,600 |
01.10.24 15:30:37 | - | 246,450 |
01.10.24 15:30:32 | - | 246,350 |
01.10.24 15:30:20 | - | 246,150 |
01.10.24 15:30:20 | - | 246,300 |
01.10.24 15:30:19 | - | 246,150 |
01.10.24 15:30:18 | - | 246,200 |
01.10.24 15:30:18 | - | 246,650 |
01.10.24 15:30:18 | - | 246,800 |
01.10.24 15:30:18 | - | 246,800 |
01.10.24 15:30:17 | - | 246,800 |
01.10.24 15:30:17 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:17 | - | 246,450 |
01.10.24 15:30:17 | - | 246,900 |
01.10.24 15:30:15 | - | 246,950 |
01.10.24 15:30:14 | - | 246,800 |
01.10.24 15:30:11 | - | 246,550 |
01.10.24 15:30:10 | - | 246,500 |
01.10.24 15:30:10 | - | 246,900 |
01.10.24 15:30:09 | - | 246,750 |
01.10.24 15:30:08 | - | 247,500 |
01.10.24 15:30:06 | - | 247,500 |
01.10.24 15:30:06 | - | 247,500 |
01.10.24 15:30:06 | - | 247,450 |
01.10.24 15:30:05 | - | 247,350 |
01.10.24 15:30:05 | - | 247,250 |
01.10.24 15:30:03 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:02 | - | 247,650 |
01.10.24 15:30:02 | - | 247,800 |
01.10.24 15:30:02 | - | 247,800 |
01.10.24 15:30:01 | - | 247,800 |
01.10.24 15:30:00 | - | 247,250 |
01.10.24 15:30:00 | - | 247,250 |
01.10.24 15:29:59 | - | 247,250 |
01.10.24 15:29:57 | - | 247,300 |
01.10.24 15:29:56 | - | 247,500 |
01.10.24 15:29:56 | - | 247,500 |
01.10.24 15:29:55 | - | 247,700 |
01.10.24 15:29:54 | - | 247,700 |
01.10.24 15:29:54 | - | 247,700 |
01.10.24 15:29:53 | - | 247,700 |
01.10.24 15:29:53 | - | 247,700 |