FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:53 | - | 245,450 |
01.10.24 15:35:49 | - | 245,550 |
01.10.24 15:35:46 | - | 245,550 |
01.10.24 15:35:45 | - | 245,450 |
01.10.24 15:35:44 | - | 245,500 |
01.10.24 15:35:43 | - | 245,550 |
01.10.24 15:35:39 | - | 245,500 |
01.10.24 15:35:39 | - | 245,500 |
01.10.24 15:35:36 | - | 245,500 |
01.10.24 15:35:36 | - | 245,550 |
01.10.24 15:35:35 | - | 245,600 |
01.10.24 15:35:29 | - | 245,600 |
01.10.24 15:35:27 | - | 245,650 |
01.10.24 15:35:26 | - | 245,600 |
01.10.24 15:35:26 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:26 | - | 245,600 |
01.10.24 15:35:24 | - | 245,850 |
01.10.24 15:35:22 | - | 245,850 |
01.10.24 15:35:21 | - | 245,850 |
01.10.24 15:35:21 | - | 245,800 |
01.10.24 15:35:21 | - | 245,850 |
01.10.24 15:35:20 | - | 245,800 |
01.10.24 15:35:19 | - | 245,800 |
01.10.24 15:35:18 | - | 245,750 |
01.10.24 15:35:18 | - | 245,700 |
01.10.24 15:35:18 | - | 245,600 |
01.10.24 15:35:17 | - | 245,500 |
01.10.24 15:35:16 | - | 245,550 |
01.10.24 15:35:12 | - | 245,600 |
01.10.24 15:35:09 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:09 | - | 245,600 |
01.10.24 15:35:02 | - | 245,550 |
01.10.24 15:35:00 | - | 245,600 |
01.10.24 15:34:55 | - | 245,650 |
01.10.24 15:34:55 | - | 245,600 |
01.10.24 15:34:55 | - | 245,500 |
01.10.24 15:34:54 | - | 245,700 |
01.10.24 15:34:49 | - | 245,700 |
01.10.24 15:34:49 | - | 245,700 |
01.10.24 15:34:48 | - | 245,500 |
01.10.24 15:34:47 | - | 245,550 |
01.10.24 15:34:46 | - | 245,550 |
01.10.24 15:34:45 | - | 245,500 |
01.10.24 15:34:45 | - | 245,500 |
01.10.24 15:34:42 | - | 245,500 |