FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:57 | - | 245,300 |
01.10.24 15:38:56 | - | 245,300 |
01.10.24 15:38:50 | - | 245,300 |
01.10.24 15:38:40 | - | 245,300 |
01.10.24 15:38:36 | - | 245,350 |
01.10.24 15:38:35 | - | 245,350 |
01.10.24 15:38:32 | - | 245,350 |
01.10.24 15:38:26 | - | 245,250 |
01.10.24 15:38:21 | - | 245,250 |
01.10.24 15:38:17 | - | 245,300 |
01.10.24 15:38:16 | - | 245,300 |
01.10.24 15:38:16 | - | 245,300 |
01.10.24 15:38:12 | - | 245,550 |
01.10.24 15:38:11 | - | 245,600 |
01.10.24 15:38:11 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:09 | - | 245,300 |
01.10.24 15:38:07 | - | 245,300 |
01.10.24 15:38:06 | - | 245,550 |
01.10.24 15:38:02 | - | 245,300 |
01.10.24 15:38:02 | - | 245,300 |
01.10.24 15:38:01 | - | 245,300 |
01.10.24 15:38:01 | - | 245,400 |
01.10.24 15:38:00 | - | 245,400 |
01.10.24 15:37:52 | - | 245,450 |
01.10.24 15:37:52 | - | 245,400 |
01.10.24 15:37:51 | - | 245,700 |
01.10.24 15:37:47 | - | 245,600 |
01.10.24 15:37:46 | - | 245,350 |
01.10.24 15:37:46 | - | 245,400 |
01.10.24 15:37:45 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:45 | - | 245,600 |
01.10.24 15:37:44 | - | 245,600 |
01.10.24 15:37:42 | - | 245,600 |
01.10.24 15:37:41 | - | 245,600 |
01.10.24 15:37:40 | - | 245,600 |
01.10.24 15:37:39 | - | 245,600 |
01.10.24 15:37:38 | - | 245,700 |
01.10.24 15:37:37 | - | 245,700 |
01.10.24 15:37:36 | - | 245,700 |
01.10.24 15:37:35 | - | 245,700 |
01.10.24 15:37:34 | - | 245,700 |
01.10.24 15:37:34 | - | 245,700 |
01.10.24 15:37:34 | - | 245,700 |
01.10.24 15:37:31 | - | 245,700 |
01.10.24 15:37:27 | - | 245,700 |