FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:23 | - | 243,500 |
01.10.24 16:36:19 | - | 243,450 |
01.10.24 16:36:19 | - | 243,400 |
01.10.24 16:36:19 | - | 243,300 |
01.10.24 16:36:17 | - | 243,300 |
01.10.24 16:36:17 | - | 243,300 |
01.10.24 16:36:15 | - | 243,300 |
01.10.24 16:36:14 | - | 243,300 |
01.10.24 16:36:13 | - | 243,300 |
01.10.24 16:36:12 | - | 243,300 |
01.10.24 16:36:09 | - | 243,300 |
01.10.24 16:36:09 | - | 243,300 |
01.10.24 16:36:03 | - | 243,300 |
01.10.24 16:36:00 | - | 243,300 |
01.10.24 16:36:00 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:49 | - | 243,350 |
01.10.24 16:35:43 | - | 243,350 |
01.10.24 16:35:28 | - | 243,350 |
01.10.24 16:35:27 | - | 243,350 |
01.10.24 16:35:27 | - | 243,350 |
01.10.24 16:35:23 | - | 243,350 |
01.10.24 16:35:22 | - | 243,550 |
01.10.24 16:35:22 | - | 243,550 |
01.10.24 16:35:17 | - | 243,550 |
01.10.24 16:35:14 | - | 243,500 |
01.10.24 16:35:09 | - | 243,500 |
01.10.24 16:35:09 | - | 243,500 |
01.10.24 16:35:05 | - | 243,550 |
01.10.24 16:35:04 | - | 243,500 |
01.10.24 16:35:00 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:00 | - | 243,600 |
01.10.24 16:34:58 | - | 243,600 |
01.10.24 16:34:56 | - | 243,500 |
01.10.24 16:34:55 | - | 243,500 |
01.10.24 16:34:53 | - | 243,500 |
01.10.24 16:34:52 | - | 243,500 |
01.10.24 16:34:49 | - | 243,500 |
01.10.24 16:34:39 | - | 243,500 |
01.10.24 16:34:35 | - | 243,400 |
01.10.24 16:34:34 | - | 243,400 |
01.10.24 16:34:33 | - | 243,400 |
01.10.24 16:34:32 | - | 243,300 |
01.10.24 16:34:30 | - | 243,300 |
01.10.24 16:34:29 | - | 243,300 |
01.10.24 16:34:16 | - | 243,300 |