FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:22 | - | 243,150 |
01.10.24 18:27:14 | - | 243,150 |
01.10.24 18:27:13 | - | 243,100 |
01.10.24 18:26:47 | - | 243,200 |
01.10.24 18:26:47 | - | 243,150 |
01.10.24 18:26:11 | - | 243,200 |
01.10.24 18:26:07 | - | 243,150 |
01.10.24 18:26:00 | - | 243,200 |
01.10.24 18:25:44 | - | 243,150 |
01.10.24 18:25:39 | - | 243,150 |
01.10.24 18:25:09 | - | 243,200 |
01.10.24 18:25:09 | - | 243,250 |
01.10.24 18:25:02 | - | 243,200 |
01.10.24 18:24:26 | - | 243,200 |
01.10.24 18:24:24 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:17 | - | 243,150 |
01.10.24 18:24:16 | - | 243,150 |
01.10.24 18:24:15 | - | 243,200 |
01.10.24 18:24:15 | - | 243,200 |
01.10.24 18:24:01 | - | 243,250 |
01.10.24 18:23:50 | - | 243,200 |
01.10.24 18:23:48 | - | 243,250 |
01.10.24 18:23:25 | - | 243,200 |
01.10.24 18:23:15 | - | 243,200 |
01.10.24 18:23:15 | - | 243,150 |
01.10.24 18:23:12 | - | 243,200 |
01.10.24 18:23:11 | - | 243,150 |
01.10.24 18:23:09 | - | 243,200 |
01.10.24 18:23:09 | - | 243,250 |
01.10.24 18:23:08 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:07 | - | 243,250 |
01.10.24 18:23:07 | - | 243,200 |
01.10.24 18:22:47 | - | 243,250 |
01.10.24 18:22:43 | - | 243,300 |
01.10.24 18:22:42 | - | 243,250 |
01.10.24 18:22:36 | - | 243,300 |
01.10.24 18:22:34 | - | 243,250 |
01.10.24 18:22:12 | - | 243,250 |
01.10.24 18:22:08 | - | 243,300 |
01.10.24 18:22:07 | - | 243,300 |
01.10.24 18:22:05 | - | 243,350 |
01.10.24 18:22:03 | - | 243,300 |
01.10.24 18:22:02 | - | 243,350 |
01.10.24 18:22:01 | - | 243,300 |
01.10.24 18:21:44 | - | 243,300 |