FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:48 | - | 243,350 |
01.10.24 16:33:48 | - | 243,150 |
01.10.24 16:33:47 | - | 243,050 |
01.10.24 16:33:05 | - | 242,950 |
01.10.24 16:33:05 | - | 242,950 |
01.10.24 16:33:05 | - | 243,050 |
01.10.24 16:33:03 | - | 243,050 |
01.10.24 16:33:01 | - | 243,050 |
01.10.24 16:32:52 | - | 243,050 |
01.10.24 16:32:43 | - | 242,950 |
01.10.24 16:32:43 | - | 242,950 |
01.10.24 16:32:33 | - | 242,950 |
01.10.24 16:32:31 | - | 243,050 |
01.10.24 16:32:30 | - | 242,950 |
01.10.24 16:32:30 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:29 | - | 243,050 |
01.10.24 16:32:28 | - | 243,050 |
01.10.24 16:32:28 | - | 243,050 |
01.10.24 16:32:22 | - | 243,150 |
01.10.24 16:32:11 | - | 243,050 |
01.10.24 16:32:11 | - | 243,000 |
01.10.24 16:32:08 | - | 243,150 |
01.10.24 16:32:07 | - | 243,150 |
01.10.24 16:32:02 | - | 243,150 |
01.10.24 16:32:01 | - | 243,100 |
01.10.24 16:31:49 | - | 243,200 |
01.10.24 16:31:20 | - | 243,200 |
01.10.24 16:31:19 | - | 243,200 |
01.10.24 16:31:18 | - | 243,200 |
01.10.24 16:31:17 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:15 | - | 243,200 |
01.10.24 16:31:12 | - | 243,200 |
01.10.24 16:31:10 | - | 243,200 |
01.10.24 16:31:01 | - | 243,200 |
01.10.24 16:31:00 | - | 243,200 |
01.10.24 16:30:56 | - | 243,250 |
01.10.24 16:30:54 | - | 243,250 |
01.10.24 16:30:52 | - | 243,350 |
01.10.24 16:30:50 | - | 243,300 |
01.10.24 16:30:49 | - | 243,350 |
01.10.24 16:30:48 | - | 243,300 |
01.10.24 16:30:47 | - | 243,250 |
01.10.24 16:30:43 | - | 243,250 |
01.10.24 16:30:34 | - | 243,300 |
01.10.24 16:30:34 | - | 243,300 |