FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:25 | - | 242,750 |
01.10.24 19:30:24 | - | 242,650 |
01.10.24 19:30:24 | - | 242,700 |
01.10.24 19:30:22 | - | 242,700 |
01.10.24 19:30:13 | - | 242,700 |
01.10.24 19:30:12 | - | 242,650 |
01.10.24 19:30:09 | - | 242,850 |
01.10.24 19:30:08 | - | 242,850 |
01.10.24 19:30:07 | - | 242,850 |
01.10.24 19:30:05 | - | 242,900 |
01.10.24 19:29:51 | - | 242,850 |
01.10.24 19:29:49 | - | 242,900 |
01.10.24 19:29:46 | - | 242,850 |
01.10.24 19:29:45 | - | 242,800 |
01.10.24 19:29:44 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:37 | - | 242,800 |
01.10.24 19:29:36 | - | 242,750 |
01.10.24 19:29:35 | - | 242,850 |
01.10.24 19:29:34 | - | 242,750 |
01.10.24 19:29:34 | - | 242,800 |
01.10.24 19:29:21 | - | 242,750 |
01.10.24 19:29:20 | - | 242,700 |
01.10.24 19:29:16 | - | 242,750 |
01.10.24 19:29:13 | - | 242,700 |
01.10.24 19:29:13 | - | 242,650 |
01.10.24 19:29:12 | - | 242,650 |
01.10.24 19:29:11 | - | 242,700 |
01.10.24 19:29:10 | - | 242,700 |
01.10.24 19:29:05 | - | 242,700 |
01.10.24 19:29:05 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:04 | - | 242,700 |
01.10.24 19:28:22 | - | 242,600 |
01.10.24 19:28:09 | - | 242,650 |
01.10.24 19:28:08 | - | 242,650 |
01.10.24 19:27:57 | - | 242,650 |
01.10.24 19:27:50 | - | 242,650 |
01.10.24 19:27:50 | - | 242,600 |
01.10.24 19:27:50 | - | 242,650 |
01.10.24 19:27:41 | - | 242,700 |
01.10.24 19:27:41 | - | 242,600 |
01.10.24 19:27:38 | - | 242,650 |
01.10.24 19:27:38 | - | 242,600 |
01.10.24 19:27:37 | - | 242,650 |
01.10.24 19:27:31 | - | 242,700 |
01.10.24 19:27:31 | - | 242,600 |