DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:46:05 | - | 27,130 |
20.12.24 13:45:22 | - | 27,130 |
20.12.24 13:45:09 | - | 27,100 |
20.12.24 13:45:07 | - | 27,100 |
20.12.24 13:44:37 | - | 27,110 |
20.12.24 13:44:29 | - | 27,120 |
20.12.24 13:44:28 | - | 27,130 |
20.12.24 13:44:27 | - | 27,160 |
20.12.24 13:44:09 | - | 27,150 |
20.12.24 13:43:54 | - | 27,160 |
20.12.24 13:43:53 | - | 27,170 |
20.12.24 13:43:48 | - | 27,170 |
20.12.24 13:43:35 | - | 27,190 |
20.12.24 13:43:34 | - | 27,190 |
20.12.24 13:43:09 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:43:07 | - | 27,170 |
20.12.24 13:43:05 | - | 27,160 |
20.12.24 13:42:56 | - | 27,180 |
20.12.24 13:42:54 | - | 27,170 |
20.12.24 13:42:49 | - | 27,190 |
20.12.24 13:42:47 | - | 27,180 |
20.12.24 13:42:18 | - | 27,170 |
20.12.24 13:42:17 | - | 27,160 |
20.12.24 13:42:05 | - | 27,190 |
20.12.24 13:42:03 | - | 27,200 |
20.12.24 13:41:59 | - | 27,170 |
20.12.24 13:41:55 | - | 27,160 |
20.12.24 13:41:35 | - | 27,170 |
20.12.24 13:41:26 | - | 27,190 |
20.12.24 13:41:14 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:41:13 | - | 27,180 |
20.12.24 13:41:08 | - | 27,180 |
20.12.24 13:41:06 | - | 27,120 |
20.12.24 13:41:05 | - | 27,130 |
20.12.24 13:40:48 | - | 27,140 |
20.12.24 13:40:33 | - | 27,110 |
20.12.24 13:40:32 | - | 27,100 |
20.12.24 13:40:24 | - | 27,110 |
20.12.24 13:40:10 | - | 27,120 |
20.12.24 13:39:43 | - | 27,110 |
20.12.24 13:39:42 | - | 27,120 |
20.12.24 13:39:38 | - | 27,120 |
20.12.24 13:39:37 | - | 27,120 |
20.12.24 13:39:04 | - | 27,130 |
20.12.24 13:39:00 | - | 27,140 |