DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:54:50 | - | 25,830 |
29.04.25 14:54:00 | - | 25,840 |
29.04.25 14:53:56 | - | 25,850 |
29.04.25 14:53:29 | - | 25,840 |
29.04.25 14:53:26 | - | 25,850 |
29.04.25 14:53:25 | - | 25,850 |
29.04.25 14:53:23 | - | 25,860 |
29.04.25 14:52:48 | - | 25,850 |
29.04.25 14:49:43 | - | 25,860 |
29.04.25 14:49:42 | - | 25,870 |
29.04.25 14:49:41 | - | 25,850 |
29.04.25 14:49:34 | - | 25,860 |
29.04.25 14:49:32 | - | 25,850 |
29.04.25 14:49:21 | - | 25,850 |
29.04.25 14:49:20 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:49:19 | - | 25,840 |
29.04.25 14:49:14 | - | 25,840 |
29.04.25 14:48:54 | - | 25,830 |
29.04.25 14:48:51 | - | 25,840 |
29.04.25 14:48:44 | - | 25,840 |
29.04.25 14:48:07 | - | 25,840 |
29.04.25 14:48:06 | - | 25,830 |
29.04.25 14:47:53 | - | 25,840 |
29.04.25 14:47:52 | - | 25,830 |
29.04.25 14:47:50 | - | 25,840 |
29.04.25 14:47:47 | - | 25,830 |
29.04.25 14:47:44 | - | 25,840 |
29.04.25 14:47:30 | - | 25,830 |
29.04.25 14:47:25 | - | 25,850 |
29.04.25 14:47:23 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:47:22 | - | 25,850 |
29.04.25 14:47:17 | - | 25,860 |
29.04.25 14:47:16 | - | 25,860 |
29.04.25 14:47:12 | - | 25,870 |
29.04.25 14:47:00 | - | 25,880 |
29.04.25 14:46:08 | - | 25,880 |
29.04.25 14:46:03 | - | 25,880 |
29.04.25 14:46:00 | - | 25,880 |
29.04.25 14:45:59 | - | 25,860 |
29.04.25 14:45:24 | - | 25,830 |
29.04.25 14:45:23 | - | 25,830 |
29.04.25 14:45:20 | - | 25,840 |
29.04.25 14:45:10 | - | 25,830 |
29.04.25 14:45:09 | - | 25,830 |
29.04.25 14:45:07 | - | 25,830 |