DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:32:56 | - | 25,960 |
29.04.25 14:32:50 | - | 25,950 |
29.04.25 14:32:48 | - | 25,960 |
29.04.25 14:32:31 | - | 25,950 |
29.04.25 14:32:14 | - | 25,950 |
29.04.25 14:30:56 | - | 25,950 |
29.04.25 14:30:52 | - | 25,940 |
29.04.25 14:30:40 | - | 25,940 |
29.04.25 14:30:39 | - | 25,950 |
29.04.25 14:30:31 | - | 25,940 |
29.04.25 14:30:30 | - | 25,950 |
29.04.25 14:30:26 | - | 25,950 |
29.04.25 14:30:24 | - | 25,950 |
29.04.25 14:30:23 | - | 25,990 |
29.04.25 14:30:11 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:30:10 | - | 25,940 |
29.04.25 14:30:03 | - | 25,940 |
29.04.25 14:30:02 | - | 25,930 |
29.04.25 14:30:01 | - | 25,950 |
29.04.25 14:29:46 | - | 25,920 |
29.04.25 14:29:32 | - | 25,930 |
29.04.25 14:29:28 | - | 25,920 |
29.04.25 14:29:27 | - | 25,930 |
29.04.25 14:29:21 | - | 25,920 |
29.04.25 14:29:13 | - | 25,930 |
29.04.25 14:29:12 | - | 25,920 |
29.04.25 14:29:11 | - | 25,920 |
29.04.25 14:29:02 | - | 25,930 |
29.04.25 14:29:01 | - | 25,930 |
29.04.25 14:28:51 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:28:41 | - | 25,940 |
29.04.25 14:28:40 | - | 25,950 |
29.04.25 14:28:24 | - | 25,930 |
29.04.25 14:28:03 | - | 25,940 |
29.04.25 14:28:02 | - | 25,940 |
29.04.25 14:28:01 | - | 25,930 |
29.04.25 14:26:43 | - | 25,950 |
29.04.25 14:26:37 | - | 25,960 |
29.04.25 14:26:36 | - | 25,950 |
29.04.25 14:26:35 | - | 25,960 |
29.04.25 14:26:34 | - | 25,980 |
29.04.25 14:26:22 | - | 26,010 |
29.04.25 14:26:20 | - | 26,000 |
29.04.25 14:26:18 | - | 26,010 |
29.04.25 14:26:17 | - | 26,010 |