DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:32:05 | - | 27,160 |
20.12.24 13:32:04 | - | 27,160 |
20.12.24 13:31:59 | - | 27,150 |
20.12.24 13:31:57 | - | 27,150 |
20.12.24 13:31:47 | - | 27,150 |
20.12.24 13:31:32 | - | 27,140 |
20.12.24 13:31:31 | - | 27,140 |
20.12.24 13:31:30 | - | 27,120 |
20.12.24 13:31:27 | - | 27,110 |
20.12.24 13:31:22 | - | 27,090 |
20.12.24 13:31:21 | - | 27,120 |
20.12.24 13:31:06 | - | 27,130 |
20.12.24 13:30:55 | - | 27,140 |
20.12.24 13:30:54 | - | 27,130 |
20.12.24 13:30:12 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:30:11 | - | 27,120 |
20.12.24 13:30:02 | - | 27,120 |
20.12.24 13:30:01 | - | 27,120 |
20.12.24 13:29:54 | - | 27,120 |
20.12.24 13:29:50 | - | 27,110 |
20.12.24 13:29:47 | - | 27,120 |
20.12.24 13:29:46 | - | 27,110 |
20.12.24 13:29:32 | - | 27,110 |
20.12.24 13:29:30 | - | 27,100 |
20.12.24 13:29:29 | - | 27,100 |
20.12.24 13:29:28 | - | 27,010 |
20.12.24 13:28:49 | - | 27,000 |
20.12.24 13:28:48 | - | 27,010 |
20.12.24 13:28:08 | - | 27,000 |
20.12.24 13:27:50 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:27:48 | - | 27,010 |
20.12.24 13:27:47 | - | 27,010 |
20.12.24 13:27:04 | - | 27,000 |
20.12.24 13:27:03 | - | 27,000 |
20.12.24 13:26:20 | - | 27,000 |
20.12.24 13:26:13 | - | 27,010 |
20.12.24 13:26:12 | - | 27,010 |
20.12.24 13:26:08 | - | 27,020 |
20.12.24 13:25:45 | - | 27,010 |
20.12.24 13:25:44 | - | 27,000 |
20.12.24 13:25:25 | - | 27,010 |
20.12.24 13:25:24 | - | 27,000 |
20.12.24 13:25:19 | - | 27,010 |
20.12.24 13:25:16 | - | 27,000 |
20.12.24 13:25:14 | - | 27,030 |