DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 39,780 |
17:10:03 | 0 | 40,330 |
16:40:06 | 0 | 40,120 |
15:36:13 | 0 | 40,540 |
14:19:32 | 2 | 40,120 |
14:13:03 | 0 | 39,980 |
13:21:04 | 0 | 40,700 |
12:34:03 | 0 | 40,920 |
11:44:02 | 0 | 40,900 |
10:52:03 | 0 | 40,960 |
10:20:03 | 0 | 41,350 |
09:51:03 | 0 | 41,640 |
09:30:03 | 0 | 41,850 |
08:14:34 | 0 | 41,270 |
29.10.24 21:52:03 | 0 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:34:03 | 0 | 41,350 |
29.10.24 19:10:13 | 0 | 41,350 |
29.10.24 18:07:25 | 65 | 41,120 |
29.10.24 17:55:09 | 0 | 41,620 |
29.10.24 17:10:03 | 0 | 41,670 |
29.10.24 16:40:11 | 0 | 41,590 |
29.10.24 15:36:04 | 0 | 41,360 |
29.10.24 14:13:03 | 0 | 41,430 |
29.10.24 13:21:03 | 0 | 41,420 |
29.10.24 12:34:03 | 0 | 41,330 |
29.10.24 11:44:03 | 0 | 41,390 |
29.10.24 10:52:03 | 0 | 41,090 |
29.10.24 10:20:03 | 0 | 41,050 |
29.10.24 09:51:03 | 0 | 41,130 |
29.10.24 09:30:03 | 0 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:17:32 | 0 | 41,170 |
28.10.24 21:52:03 | 0 | 41,110 |
28.10.24 20:34:03 | 0 | 41,120 |
28.10.24 19:10:13 | 0 | 41,130 |
28.10.24 17:55:10 | 0 | 41,120 |
28.10.24 17:10:03 | 0 | 41,060 |
28.10.24 16:40:12 | 0 | 40,990 |
28.10.24 15:36:12 | 0 | 41,340 |
28.10.24 14:13:03 | 0 | 41,310 |
28.10.24 13:21:03 | 0 | 41,080 |
28.10.24 12:34:03 | 0 | 40,780 |
28.10.24 11:44:03 | 0 | 41,070 |
28.10.24 10:52:03 | 0 | 40,970 |
28.10.24 10:20:03 | 0 | 40,850 |
28.10.24 09:51:03 | 0 | 40,930 |