DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 0 | 26,690 |
17:55:10 | 0 | 26,700 |
17:10:03 | 0 | 26,750 |
16:40:11 | 0 | 26,760 |
15:36:14 | 0 | 26,700 |
14:13:04 | 0 | 26,590 |
13:21:03 | 0 | 26,350 |
12:34:03 | 0 | 26,350 |
11:44:04 | 0 | 26,560 |
10:52:03 | 0 | 26,580 |
10:20:03 | 0 | 26,780 |
09:51:04 | 0 | 26,890 |
09:30:03 | 0 | 26,850 |
08:09:35 | 0 | 26,820 |
29.07.25 21:52:03 | 0 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 20:34:04 | 0 | 26,860 |
29.07.25 19:10:11 | 0 | 26,870 |
29.07.25 17:55:09 | 0 | 27,010 |
29.07.25 17:10:03 | 0 | 27,050 |
29.07.25 16:40:11 | 0 | 27,140 |
29.07.25 15:36:11 | 0 | 27,180 |
29.07.25 14:13:03 | 0 | 27,010 |
29.07.25 13:21:03 | 0 | 27,100 |
29.07.25 12:45:33 | 1,80 Tsd. | 27,030 |
29.07.25 12:34:03 | 0 | 27,040 |
29.07.25 11:44:03 | 0 | 27,020 |
29.07.25 10:52:03 | 0 | 26,710 |
29.07.25 10:20:03 | 0 | 26,880 |
29.07.25 09:51:03 | 0 | 26,880 |
29.07.25 09:30:03 | 0 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:09:40 | 0 | 26,910 |
28.07.25 21:52:03 | 0 | 27,080 |
28.07.25 20:34:04 | 0 | 27,060 |
28.07.25 19:10:11 | 0 | 27,070 |
28.07.25 17:55:09 | 0 | 26,870 |
28.07.25 17:10:03 | 0 | 27,250 |
28.07.25 16:40:11 | 0 | 27,390 |
28.07.25 15:36:10 | 0 | 27,580 |
28.07.25 14:13:03 | 0 | 27,800 |
28.07.25 13:21:03 | 0 | 27,880 |
28.07.25 12:34:03 | 0 | 27,870 |
28.07.25 11:44:03 | 0 | 27,910 |
28.07.25 10:52:03 | 0 | 28,190 |
28.07.25 10:20:03 | 0 | 27,910 |
28.07.25 09:51:03 | 0 | 28,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login