DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 21,110 |
17:55:09 | 0 | 21,060 |
17:10:04 | 0 | 21,320 |
16:40:09 | 0 | 20,920 |
15:36:11 | 0 | 20,510 |
14:13:03 | 0 | 20,140 |
13:21:03 | 0 | 20,390 |
12:34:04 | 0 | 20,550 |
11:44:03 | 0 | 20,180 |
10:52:03 | 0 | 19,995 |
10:20:04 | 0 | 19,930 |
10:09:26 | 0 | 19,990 |
04.04.25 21:52:03 | 0 | 21,450 |
04.04.25 20:34:03 | 0 | 21,420 |
04.04.25 19:10:12 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:55:10 | 0 | 21,690 |
04.04.25 17:10:03 | 0 | 21,710 |
04.04.25 16:40:11 | 0 | 21,320 |
04.04.25 15:36:12 | 0 | 21,940 |
04.04.25 14:13:03 | 0 | 21,410 |
04.04.25 13:21:03 | 0 | 21,430 |
04.04.25 12:34:03 | 0 | 21,510 |
04.04.25 11:44:03 | 0 | 22,170 |
04.04.25 10:52:03 | 0 | 22,060 |
04.04.25 10:20:03 | 0 | 22,010 |
04.04.25 09:51:03 | 0 | 22,380 |
04.04.25 09:30:04 | 0 | 22,520 |
04.04.25 08:11:52 | 0 | 22,150 |
03.04.25 21:52:03 | 0 | 22,210 |
03.04.25 20:34:02 | 0 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:10:12 | 0 | 22,290 |
03.04.25 17:55:09 | 0 | 22,140 |
03.04.25 17:10:03 | 0 | 22,230 |
03.04.25 16:40:10 | 0 | 22,360 |
03.04.25 15:36:11 | 0 | 22,450 |
03.04.25 14:13:03 | 0 | 22,370 |
03.04.25 13:21:03 | 0 | 22,320 |
03.04.25 12:34:03 | 0 | 22,080 |
03.04.25 11:44:03 | 0 | 22,290 |
03.04.25 10:52:03 | 0 | 22,430 |
03.04.25 10:20:03 | 0 | 22,540 |
03.04.25 09:51:03 | 0 | 22,300 |
03.04.25 09:30:03 | 0 | 22,590 |
03.04.25 08:12:06 | 0 | 21,870 |
02.04.25 21:52:03 | 0 | 22,730 |