DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:08 | 68 | 26,7100 |
13:22:50 | 10 | 26,3300 |
12:36:04 | 850 | 26,3000 |
12:19:21 | 377 | 26,4000 |
08:05:45 | 0 | 26,7600 |
29.07.25 17:57:49 | 150 | 26,8800 |
29.07.25 11:37:46 | 400 | 26,9900 |
29.07.25 11:37:43 | 400 | 26,9700 |
29.07.25 08:11:33 | 0 | 26,9200 |
28.07.25 11:47:11 | 200 | 27,9100 |
28.07.25 10:13:22 | 166 | 28,0100 |
28.07.25 09:22:36 | 38 | 28,0500 |
28.07.25 09:07:19 | 100 | 27,8100 |
28.07.25 08:29:38 | 300 | 28,0000 |
28.07.25 08:04:08 | 130 | 27,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:30:28 | 150 | 27,6100 |
25.07.25 17:29:06 | 200 | 27,6900 |
25.07.25 10:29:07 | 500 | 27,0500 |
25.07.25 08:06:16 | 0 | 27,0600 |
24.07.25 10:35:32 | 100 | 27,0400 |
24.07.25 09:55:38 | 130 | 26,9700 |
24.07.25 09:15:22 | 20 | 27,5000 |
24.07.25 09:01:00 | 300 | 27,0500 |
24.07.25 08:00:50 | 300 | 26,8100 |
23.07.25 19:52:13 | 100 | 26,8100 |
23.07.25 17:58:54 | 150 | 26,7300 |
23.07.25 12:11:42 | 200 | 26,5900 |
23.07.25 09:07:49 | 1,00 Tsd. | 26,4900 |
23.07.25 08:05:37 | 0 | 25,8800 |
22.07.25 21:55:38 | 150 | 25,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:23:55 | 700 | 25,7100 |
22.07.25 08:03:16 | 0 | 25,7700 |
21.07.25 20:46:37 | 1 | 26,2200 |
21.07.25 20:13:53 | 500 | 26,1600 |
21.07.25 17:56:01 | 300 | 26,1700 |
21.07.25 17:50:04 | 300 | 26,1800 |
21.07.25 17:31:58 | 76 | 26,1200 |
21.07.25 17:16:26 | 2,53 Tsd. | 26,3500 |
21.07.25 17:04:00 | 50 | 25,9800 |
21.07.25 16:38:41 | 80 | 25,9300 |
21.07.25 15:48:40 | 3,70 Tsd. | 25,5800 |
21.07.25 15:17:33 | 200 | 25,2700 |
21.07.25 14:36:11 | 1,00 Tsd. | 25,0100 |
21.07.25 14:10:01 | 600 | 24,9100 |
21.07.25 14:09:54 | 400 | 24,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login