DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:55 | 1,75 Tsd. | 26,760 |
08:17:21 | 85 | 26,760 |
08:16:08 | 0 | 26,760 |
29.07.25 08:16:08 | 0 | 26,920 |
28.07.25 08:50:24 | 248 | 28,110 |
28.07.25 08:16:07 | 0 | 27,850 |
25.07.25 08:16:08 | 0 | 27,010 |
24.07.25 17:22:24 | 183 | 27,140 |
24.07.25 11:50:54 | 111 | 27,100 |
24.07.25 08:16:08 | 0 | 26,750 |
23.07.25 08:16:08 | 0 | 25,880 |
22.07.25 08:15:51 | 20 | 25,780 |
21.07.25 18:13:00 | 326 | 26,090 |
21.07.25 16:14:22 | 200 | 25,600 |
21.07.25 08:16:07 | 0 | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:39:24 | 150 | 25,140 |
18.07.25 15:30:06 | 1,60 Tsd. | 24,780 |
18.07.25 08:16:08 | 0 | 22,130 |
17.07.25 08:16:07 | 0 | 22,250 |
16.07.25 08:16:08 | 0 | 23,590 |
15.07.25 08:16:08 | 0 | 23,920 |
14.07.25 13:22:29 | 80 | 23,290 |
14.07.25 13:22:24 | 1 | 23,300 |
14.07.25 08:16:07 | 0 | 24,080 |
11.07.25 08:16:08 | 0 | 25,380 |
10.07.25 08:16:08 | 0 | 25,380 |
09.07.25 12:00:09 | 200 | 24,440 |
09.07.25 08:16:07 | 0 | 23,680 |
08.07.25 08:16:08 | 0 | 22,960 |
07.07.25 08:16:07 | 0 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:03:18 | 130 | 23,000 |
04.07.25 08:16:08 | 0 | 23,580 |
03.07.25 15:02:06 | 50 | 23,620 |
03.07.25 08:16:06 | 0 | 23,700 |
02.07.25 08:16:08 | 0 | 23,970 |
01.07.25 08:16:08 | 0 | 23,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login