DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 41,300 |
29.10.24 08:16:08 | 0 | 41,030 |
28.10.24 08:16:08 | 0 | 41,220 |
25.10.24 18:32:28 | 72 | 41,020 |
25.10.24 10:31:35 | 0 | 41,680 |
24.10.24 19:42:29 | 10 | 41,430 |
24.10.24 14:04:26 | 25 | 41,500 |
24.10.24 08:08:08 | 200 | 40,810 |
23.10.24 08:16:08 | 0 | 39,070 |
22.10.24 08:03:18 | 50 | 38,480 |
21.10.24 18:36:42 | 170 | 38,450 |
21.10.24 11:10:28 | 30 | 39,260 |
21.10.24 08:02:14 | 140 | 38,830 |
18.10.24 08:16:08 | 0 | 37,160 |
17.10.24 08:16:08 | 0 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:08 | 0 | 36,340 |
15.10.24 09:58:08 | 516 | 37,000 |
15.10.24 09:27:17 | 40 | 36,990 |
15.10.24 08:16:09 | 0 | 36,160 |
14.10.24 10:34:02 | 200 | 37,980 |
14.10.24 10:33:34 | 1 | 38,000 |
14.10.24 08:16:08 | 0 | 38,830 |
11.10.24 08:16:08 | 0 | 39,590 |
10.10.24 09:59:14 | 90 | 39,850 |
10.10.24 08:26:34 | 25 | 40,590 |
10.10.24 08:16:08 | 0 | 40,150 |
09.10.24 08:16:08 | 0 | 39,370 |
08.10.24 08:16:10 | 0 | 37,020 |
07.10.24 13:22:30 | 257 | 37,820 |
07.10.24 12:12:02 | 120 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:16:08 | 0 | 38,290 |
04.10.24 16:02:48 | 250 | 38,230 |
04.10.24 08:16:08 | 0 | 37,280 |
03.10.24 19:38:27 | 59 | 37,460 |
03.10.24 08:16:08 | 0 | 36,990 |
02.10.24 08:16:08 | 0 | 36,760 |
01.10.24 19:54:18 | 877 | 37,000 |
01.10.24 18:46:41 | 923 | 37,000 |
01.10.24 18:45:41 | 1,20 Tsd. | 37,000 |
01.10.24 18:32:27 | 3 | 37,300 |
01.10.24 17:49:41 | 69 | 37,360 |
01.10.24 17:33:39 | 39 | 37,240 |
01.10.24 09:43:17 | 2,60 Tsd. | 36,750 |
01.10.24 08:16:08 | 0 | 36,250 |