DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 12:00:09 | 200 | 24,440 |
09.07.25 08:16:07 | 0 | 23,680 |
08.07.25 08:16:08 | 0 | 22,960 |
07.07.25 08:16:07 | 0 | 22,930 |
04.07.25 20:03:18 | 130 | 23,000 |
04.07.25 08:16:08 | 0 | 23,580 |
03.07.25 15:02:06 | 50 | 23,620 |
03.07.25 08:16:06 | 0 | 23,700 |
02.07.25 08:16:08 | 0 | 23,970 |
01.07.25 08:16:08 | 0 | 23,130 |
30.06.25 08:16:07 | 0 | 22,430 |
27.06.25 15:44:06 | 200 | 22,140 |
27.06.25 08:16:07 | 0 | 22,370 |
26.06.25 08:16:08 | 0 | 22,740 |
25.06.25 08:16:07 | 0 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:16:07 | 0 | 21,710 |
23.06.25 08:16:10 | 0 | 20,860 |
20.06.25 08:16:08 | 0 | 21,220 |
19.06.25 08:16:08 | 0 | 21,760 |
18.06.25 08:16:08 | 0 | 22,070 |
17.06.25 08:16:08 | 0 | 22,440 |
16.06.25 08:16:06 | 0 | 22,020 |
13.06.25 19:54:44 | 75 | 22,020 |
13.06.25 08:16:08 | 0 | 22,160 |
12.06.25 08:16:06 | 0 | 23,020 |
11.06.25 19:06:58 | 1,20 Tsd. | 23,180 |
11.06.25 13:04:53 | 40 | 23,210 |
11.06.25 08:16:06 | 0 | 23,410 |
10.06.25 08:16:08 | 0 | 23,850 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login