DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:22 | - | 39,910 |
19:17:05 | - | 39,750 |
19:10:48 | - | 39,790 |
19:10:47 | - | 39,800 |
19:10:24 | - | 39,800 |
19:08:27 | - | 39,790 |
19:08:26 | - | 39,800 |
19:08:00 | - | 39,800 |
19:07:59 | - | 39,790 |
19:05:23 | - | 39,790 |
19:05:22 | - | 39,800 |
19:05:21 | - | 39,810 |
19:05:20 | - | 39,800 |
19:05:19 | - | 39,810 |
19:02:33 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:32 | - | 39,800 |
19:02:23 | - | 39,800 |
19:02:10 | - | 39,800 |
19:02:03 | - | 39,800 |
18:56:51 | - | 39,800 |
18:53:24 | - | 39,790 |
18:52:40 | - | 39,790 |
18:51:50 | - | 39,790 |
18:51:36 | - | 39,790 |
18:47:14 | - | 39,790 |
18:44:45 | - | 39,790 |
18:44:44 | - | 39,790 |
18:44:12 | - | 39,790 |
18:42:39 | - | 39,790 |
18:41:33 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:40 | - | 39,780 |
18:38:12 | - | 39,790 |
18:37:44 | - | 39,790 |
18:37:42 | - | 39,790 |
18:37:30 | - | 39,790 |
18:37:25 | - | 39,790 |
18:37:13 | - | 39,790 |
18:37:09 | - | 39,790 |
18:37:07 | - | 39,790 |
18:35:27 | - | 39,790 |
18:35:12 | - | 39,790 |
18:35:10 | - | 39,780 |
18:35:10 | - | 39,770 |
18:34:30 | - | 39,750 |
18:32:55 | - | 39,750 |