DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:07 | 0 | 25,210 |
24.04.25 08:00:49 | 0 | 25,590 |
23.04.25 08:00:05 | 0 | 24,180 |
22.04.25 08:00:20 | 0 | 23,640 |
17.04.25 08:00:46 | 0 | 23,840 |
16.04.25 08:00:03 | 0 | 23,770 |
15.04.25 10:33:04 | 50 | 23,930 |
15.04.25 08:00:07 | 0 | 23,180 |
14.04.25 08:00:24 | 0 | 23,000 |
11.04.25 08:02:31 | 0 | 23,400 |
10.04.25 08:14:52 | 0 | 25,020 |
09.04.25 08:00:03 | 0 | 21,910 |
08.04.25 08:00:05 | 0 | 21,720 |
07.04.25 08:01:34 | 0 | 20,780 |
04.04.25 12:37:29 | 20 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:31:52 | 220 | 21,560 |
04.04.25 08:00:51 | 0 | 22,000 |
03.04.25 08:03:33 | 0 | 21,940 |
02.04.25 09:28:25 | 440 | 22,930 |
02.04.25 08:00:19 | 0 | 22,500 |
01.04.25 08:00:01 | 0 | 22,160 |
31.03.25 08:00:02 | 0 | 22,490 |
28.03.25 08:00:32 | 0 | 23,620 |
27.03.25 08:00:54 | 0 | 23,840 |
Keine Daten verfügbar