DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 26,860 |
29.07.25 08:00:58 | 0 | 26,860 |
28.07.25 08:00:08 | 0 | 27,840 |
25.07.25 08:01:22 | 0 | 27,060 |
24.07.25 08:00:17 | 0 | 26,710 |
23.07.25 08:00:04 | 0 | 25,880 |
22.07.25 08:23:00 | 5 | 25,770 |
22.07.25 08:00:22 | 0 | 25,840 |
22.07.25 08:00:19 | 0 | 25,840 |
21.07.25 20:11:57 | 805 | 26,200 |
21.07.25 20:09:48 | 500 | 26,200 |
21.07.25 18:13:18 | 65 | 26,100 |
21.07.25 17:15:58 | 50 | 26,350 |
21.07.25 08:00:21 | 0 | 22,400 |
21.07.25 08:00:07 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:26:47 | 0 | 22,150 |
17.07.25 19:02:41 | 80 | 22,110 |
17.07.25 08:00:17 | 0 | 22,260 |
16.07.25 08:00:02 | 0 | 23,630 |
15.07.25 08:00:10 | 0 | 24,040 |
14.07.25 08:00:02 | 0 | 24,290 |
11.07.25 08:00:15 | 0 | 25,420 |
10.07.25 08:00:22 | 0 | 25,160 |
09.07.25 08:00:27 | 0 | 23,700 |
08.07.25 08:00:02 | 0 | 23,110 |
07.07.25 17:10:09 | 50 | 23,110 |
07.07.25 08:00:22 | 0 | 23,120 |
07.07.25 08:00:07 | 0 | 23,120 |
04.07.25 08:00:19 | 0 | 23,760 |
03.07.25 08:00:43 | 0 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:47:57 | 1,00 Tsd. | 23,950 |
02.07.25 08:00:01 | 0 | 23,970 |
01.07.25 08:00:05 | 0 | 22,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login