DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:04 | 0 | 39,760 |
18:45:06 | 0 | 39,750 |
18:30:07 | 0 | 39,760 |
18:15:03 | 0 | 39,770 |
18:00:07 | 0 | 39,730 |
17:45:02 | 0 | 39,680 |
17:35:06 | 0 | 40,020 |
17:15:08 | 0 | 40,310 |
17:00:08 | 0 | 40,300 |
16:45:05 | 0 | 40,200 |
16:30:03 | 0 | 40,130 |
16:15:05 | 0 | 40,290 |
16:09:37 | 100 | 40,380 |
16:09:34 | 100 | 40,370 |
16:00:03 | 0 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 0 | 40,370 |
15:37:11 | 0 | 40,480 |
15:30:02 | 0 | 40,580 |
15:15:06 | 0 | 41,180 |
15:00:01 | 0 | 40,270 |
14:45:04 | 0 | 40,200 |
14:30:01 | 0 | 40,150 |
14:16:58 | 60 | 39,970 |
14:16:51 | 60 | 39,990 |
14:15:05 | 0 | 39,990 |
14:08:56 | 200 | 40,010 |
14:08:44 | 200 | 40,030 |
14:00:02 | 0 | 40,370 |
13:45:03 | 0 | 40,520 |
13:30:15 | 0 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:11 | 0 | 40,590 |
13:15:08 | 0 | 40,850 |
13:05:07 | 0 | 40,910 |
12:45:09 | 0 | 40,920 |
12:30:09 | 0 | 40,920 |
12:15:06 | 0 | 40,980 |
12:14:25 | 220 | 40,880 |
12:14:22 | 240 | 40,890 |
12:00:05 | 0 | 40,820 |
11:45:07 | 0 | 40,920 |
11:30:08 | 0 | 41,060 |
11:15:07 | 0 | 41,160 |
11:00:09 | 0 | 40,860 |
10:45:04 | 0 | 41,030 |
10:30:08 | 0 | 41,390 |