DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:17 | 207 | 24,21 |
20:04:56 | 876 | 24,07 |
20:04:55 | 124 | 24,07 |
19:58:16 | 697 | 24,10 |
19:43:14 | 3 | 24,10 |
19:42:47 | 11 | 24,27 |
19:10:08 | 47 | 24,27 |
18:45:16 | 9 | 24,27 |
18:34:08 | 50 | 24,27 |
18:30:02 | 42 | 24,25 |
18:15:43 | 100 | 24,10 |
17:41:50 | 1 | 24,27 |
17:37:09 | 1 | 24,27 |
17:23:21 | 3 | 24,18 |
17:23:02 | 9 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:24 | 630 | 24,16 |
17:02:29 | 10 | 24,15 |
17:01:04 | 200 | 24,14 |
16:56:32 | 134 | 24,15 |
16:54:50 | 2 | 24,12 |
16:53:01 | 2 | 24,12 |
16:52:24 | 1 | 24,11 |
16:51:01 | 1 | 24,10 |
16:46:25 | 2 | 24,18 |
16:46:10 | 124 | 24,18 |
16:45:55 | 1 | 24,16 |
16:35:08 | 9 | 24,14 |
16:31:18 | 55 | 24,13 |
16:28:00 | 1 | 24,12 |
16:18:28 | 21 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:57 | 500 | 24,25 |
16:16:05 | 100 | 24,20 |
16:15:42 | 1 | 24,21 |
16:10:17 | 410 | 24,21 |
16:08:19 | 350 | 24,20 |
16:06:57 | 1 | 24,17 |
16:06:34 | 15 | 24,17 |
16:03:56 | 620 | 24,23 |
16:03:43 | 620 | 24,23 |
16:03:40 | 620 | 24,23 |
16:02:36 | 620 | 24,23 |
16:02:32 | 620 | 24,23 |
16:00:53 | 610 | 24,20 |
16:00:08 | 690 | 24,20 |
15:58:23 | 9 | 24,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login