DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:37 | 1,00 Tsd. | 22,68 |
| 24.10.25 21:56:53 | 1,00 Tsd. | 22,68 |
| 24.10.25 21:56:36 | 331 | 22,68 |
| 24.10.25 21:55:20 | 660 | 22,67 |
| 24.10.25 21:55:19 | 441 | 22,67 |
| 24.10.25 21:55:19 | 174 | 22,68 |
| 24.10.25 21:54:38 | 789 | 22,68 |
| 24.10.25 21:31:48 | 120 | 22,68 |
| 24.10.25 21:14:44 | 167 | 22,67 |
| 24.10.25 21:13:33 | 833 | 22,67 |
| 24.10.25 20:51:47 | 24 | 22,72 |
| 24.10.25 20:31:26 | 5 | 22,82 |
| 24.10.25 20:17:00 | 1 | 22,82 |
| 24.10.25 20:16:26 | 129 | 22,71 |
| 24.10.25 20:10:30 | 446 | 22,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:04:09 | 575 | 22,78 |
| 24.10.25 19:58:02 | 2 | 22,82 |
| 24.10.25 19:54:48 | 300 | 22,82 |
| 24.10.25 19:36:53 | 300 | 22,83 |
| 24.10.25 19:19:11 | 5 | 22,83 |
| 24.10.25 19:05:58 | 5 | 22,71 |
| 24.10.25 18:43:06 | 3 | 22,70 |
| 24.10.25 18:42:33 | 2 | 22,83 |
| 24.10.25 18:33:53 | 177 | 22,73 |
| 24.10.25 18:31:49 | 100 | 22,83 |
| 24.10.25 18:24:17 | 9 | 22,80 |
| 24.10.25 18:21:55 | 3 | 22,83 |
| 24.10.25 18:13:43 | 670 | 22,71 |
| 24.10.25 18:13:39 | 670 | 22,71 |
| 24.10.25 17:49:36 | 100 | 22,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:47:54 | 300 | 22,83 |
| 24.10.25 17:40:52 | 5 | 22,83 |
| 24.10.25 17:29:58 | 444 | 22,75 |
| 24.10.25 17:29:15 | 220 | 22,75 |
| 24.10.25 17:24:32 | 15 | 22,74 |
| 24.10.25 17:21:39 | 200 | 22,72 |
| 24.10.25 17:20:20 | 150 | 22,70 |
| 24.10.25 17:13:36 | 25 | 22,69 |
| 24.10.25 17:09:14 | 200 | 22,69 |
| 24.10.25 17:06:32 | 1 | 22,69 |
| 24.10.25 16:58:27 | 100 | 22,69 |
| 24.10.25 16:55:48 | 2,69 Tsd. | 22,67 |
| 24.10.25 16:55:46 | 670 | 22,67 |
| 24.10.25 16:55:46 | 1,23 Tsd. | 22,67 |
| 24.10.25 16:55:46 | 3,05 Tsd. | 22,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login