DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:53 | 3 | 24,79 |
12:32:26 | 21 | 24,84 |
12:31:40 | 30 | 24,83 |
12:24:14 | 610 | 24,83 |
12:18:06 | 100 | 24,90 |
12:17:14 | 400 | 24,88 |
12:17:09 | 50 | 24,88 |
12:14:14 | 41 | 24,78 |
12:13:54 | 250 | 24,75 |
12:05:34 | 49 | 24,80 |
12:05:34 | 610 | 24,80 |
12:05:31 | 610 | 24,80 |
12:05:26 | 610 | 24,80 |
12:03:58 | 610 | 24,81 |
12:02:14 | 25 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:36 | 50 | 24,85 |
11:57:09 | 341 | 24,89 |
11:57:03 | 161 | 24,89 |
11:56:23 | 300 | 24,91 |
11:55:37 | 610 | 24,89 |
11:47:14 | 47 | 24,84 |
11:45:57 | 129 | 24,88 |
11:44:51 | 100 | 24,84 |
11:44:49 | 11,04 Tsd. | 24,95 |
11:43:50 | 610 | 24,88 |
11:43:24 | 148 | 24,90 |
11:42:39 | 750 | 24,90 |
11:41:25 | 640 | 24,91 |
11:38:47 | 100 | 24,95 |
11:38:34 | 200 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:25 | 640 | 24,98 |
11:29:58 | 280 | 24,94 |
11:29:20 | 30 | 24,94 |
11:27:55 | 100 | 24,98 |
11:24:50 | 555 | 24,91 |
11:24:49 | 610 | 24,91 |
11:24:49 | 610 | 24,91 |
11:24:49 | 610 | 24,91 |
11:24:44 | 610 | 24,91 |
11:24:43 | 610 | 24,91 |
11:24:41 | 610 | 24,91 |
11:23:52 | 81 | 24,91 |
11:13:25 | 300 | 24,84 |
11:02:54 | 60 | 24,85 |
11:02:30 | 500 | 24,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login