DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:00 | 12 | 23,81 |
06.06.25 20:55:08 | 1 | 23,64 |
06.06.25 20:32:26 | 1 | 23,81 |
06.06.25 20:29:48 | 171 | 23,81 |
06.06.25 20:05:31 | 39 | 23,64 |
06.06.25 20:00:22 | 155 | 23,64 |
06.06.25 19:29:57 | 25 | 23,81 |
06.06.25 19:29:43 | 475 | 23,81 |
06.06.25 19:20:34 | 21 | 23,81 |
06.06.25 18:54:21 | 37 | 23,73 |
06.06.25 18:53:29 | 1 | 23,73 |
06.06.25 18:14:54 | 85 | 23,73 |
06.06.25 17:49:19 | 100 | 23,81 |
06.06.25 17:42:18 | 55 | 23,81 |
06.06.25 17:33:54 | 150 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:54 | 51 | 23,63 |
06.06.25 17:22:46 | 25 | 23,70 |
06.06.25 17:20:12 | 220 | 23,67 |
06.06.25 17:18:50 | 25 | 23,66 |
06.06.25 16:54:50 | 2 | 23,74 |
06.06.25 16:53:47 | 40 | 23,75 |
06.06.25 16:53:12 | 200 | 23,76 |
06.06.25 16:51:39 | 3 | 23,78 |
06.06.25 16:46:14 | 71 | 23,76 |
06.06.25 16:44:53 | 640 | 23,76 |
06.06.25 16:29:17 | 100 | 23,70 |
06.06.25 16:24:35 | 500 | 23,76 |
06.06.25 16:05:05 | 300 | 23,68 |
06.06.25 15:58:55 | 100 | 23,74 |
06.06.25 15:58:16 | 5 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:46 | 20 | 23,74 |
06.06.25 15:45:51 | 300 | 23,78 |
06.06.25 15:36:08 | 42 | 23,72 |
06.06.25 15:29:59 | 640 | 23,73 |
06.06.25 15:13:54 | 336 | 23,72 |
06.06.25 15:06:21 | 675 | 23,72 |
06.06.25 15:03:51 | 640 | 23,72 |
06.06.25 15:00:42 | 500 | 23,73 |
06.06.25 15:00:40 | 40 | 23,75 |
06.06.25 14:43:30 | 12 | 23,79 |
06.06.25 14:42:48 | 710 | 23,79 |
06.06.25 14:42:39 | 640 | 23,79 |
06.06.25 14:41:46 | 640 | 23,79 |
06.06.25 14:30:37 | 630 | 24,00 |
06.06.25 14:26:48 | 5 | 23,82 |