DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:42 | 25 | 26,60 |
19:28:59 | 99 | 26,70 |
19:26:10 | 26 | 26,78 |
19:18:30 | 500 | 26,78 |
19:12:30 | 1 | 26,78 |
19:11:56 | 1 | 26,60 |
19:02:49 | 205 | 26,62 |
18:56:02 | 2 | 26,65 |
18:55:38 | 125 | 26,65 |
18:50:49 | 205 | 26,65 |
18:48:09 | 13 | 26,65 |
18:48:09 | 100 | 26,66 |
17:56:51 | 4 | 26,63 |
17:07:20 | 200 | 26,77 |
16:58:45 | 3 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:23 | 560 | 26,82 |
16:54:50 | 17 | 26,84 |
16:54:06 | 3 | 26,84 |
16:54:06 | 4 | 26,84 |
16:53:55 | 1 | 26,85 |
16:53:54 | 1 | 26,85 |
16:53:41 | 6 | 26,85 |
16:53:12 | 4 | 26,85 |
16:53:12 | 1 | 26,85 |
16:53:00 | 2 | 26,85 |
16:52:44 | 3 | 26,85 |
16:52:44 | 360 | 26,85 |
16:52:36 | 560 | 26,85 |
16:50:03 | 3 | 26,84 |
16:50:03 | 560 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | 1 | 26,85 |
16:46:52 | 100 | 26,84 |
16:46:14 | 1 | 26,83 |
16:46:12 | 6 | 26,83 |
16:46:11 | 2 | 26,83 |
16:45:40 | 1 | 26,81 |
16:45:30 | 1 | 26,81 |
16:45:22 | 24 | 26,81 |
16:33:18 | 300 | 26,77 |
16:32:11 | 14 | 26,74 |
16:26:36 | 38 | 26,77 |
16:26:10 | 20 | 26,76 |
16:10:19 | 80 | 26,70 |
15:57:14 | 136 | 26,77 |
15:53:39 | 3 | 26,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login