DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:45:01 | - | 25,850 |
29.04.25 14:44:50 | - | 25,850 |
29.04.25 14:42:52 | - | 25,850 |
29.04.25 14:42:46 | - | 25,860 |
29.04.25 14:42:43 | - | 25,850 |
29.04.25 14:42:40 | - | 25,870 |
29.04.25 14:42:31 | - | 25,850 |
29.04.25 14:42:26 | - | 25,860 |
29.04.25 14:42:11 | - | 25,870 |
29.04.25 14:42:05 | - | 25,880 |
29.04.25 14:41:47 | - | 25,890 |
29.04.25 14:41:46 | - | 25,880 |
29.04.25 14:41:38 | - | 25,890 |
29.04.25 14:41:30 | - | 25,900 |
29.04.25 14:41:28 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:41:22 | - | 25,890 |
29.04.25 14:41:21 | - | 25,910 |
29.04.25 14:41:06 | - | 25,920 |
29.04.25 14:41:02 | - | 25,930 |
29.04.25 14:40:52 | - | 25,920 |
29.04.25 14:40:45 | - | 25,920 |
29.04.25 14:40:44 | - | 25,920 |
29.04.25 14:40:12 | - | 25,930 |
29.04.25 14:38:18 | - | 25,940 |
29.04.25 14:37:56 | - | 25,930 |
29.04.25 14:37:47 | - | 25,940 |
29.04.25 14:37:38 | - | 25,930 |
29.04.25 14:37:32 | - | 25,940 |
29.04.25 14:37:29 | - | 25,930 |
29.04.25 14:37:26 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:37:25 | - | 25,930 |
29.04.25 14:37:24 | - | 25,920 |
29.04.25 14:37:13 | - | 25,950 |
29.04.25 14:37:04 | - | 25,960 |
29.04.25 14:36:49 | - | 25,950 |
29.04.25 14:36:30 | - | 25,940 |
29.04.25 14:36:20 | - | 25,950 |
29.04.25 14:36:16 | - | 25,940 |
29.04.25 14:36:13 | - | 25,930 |
29.04.25 14:36:12 | - | 25,960 |
29.04.25 14:33:07 | - | 25,980 |
29.04.25 14:33:06 | - | 25,970 |
29.04.25 14:33:05 | - | 25,960 |
29.04.25 14:33:01 | - | 25,970 |
29.04.25 14:32:59 | - | 25,970 |