DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:16:04 | - | 27,000 |
20.12.24 13:15:57 | - | 26,980 |
20.12.24 13:15:06 | - | 26,980 |
20.12.24 13:15:04 | - | 26,980 |
20.12.24 13:15:01 | - | 26,990 |
20.12.24 13:14:03 | - | 26,980 |
20.12.24 13:13:57 | - | 26,980 |
20.12.24 13:13:55 | - | 26,990 |
20.12.24 13:13:54 | - | 26,980 |
20.12.24 13:13:53 | - | 26,960 |
20.12.24 13:13:44 | - | 26,960 |
20.12.24 13:13:12 | - | 26,970 |
20.12.24 13:12:08 | - | 26,980 |
20.12.24 13:12:07 | - | 26,970 |
20.12.24 13:11:50 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:11:44 | - | 26,880 |
20.12.24 13:11:40 | - | 26,880 |
20.12.24 13:11:32 | - | 26,880 |
20.12.24 13:11:29 | - | 26,890 |
20.12.24 13:11:28 | - | 26,900 |
20.12.24 13:11:17 | - | 26,880 |
20.12.24 13:11:15 | - | 26,890 |
20.12.24 13:11:00 | - | 26,870 |
20.12.24 13:10:59 | - | 26,860 |
20.12.24 13:10:53 | - | 26,870 |
20.12.24 13:10:52 | - | 26,860 |
20.12.24 13:10:22 | - | 26,840 |
20.12.24 13:10:19 | - | 26,850 |
20.12.24 13:10:18 | - | 26,860 |
20.12.24 13:10:15 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:10:13 | - | 26,880 |
20.12.24 13:10:06 | - | 26,880 |
20.12.24 13:10:04 | - | 26,890 |
20.12.24 13:10:03 | - | 26,880 |
20.12.24 13:09:43 | - | 26,890 |
20.12.24 13:09:42 | - | 26,880 |
20.12.24 13:09:41 | - | 26,920 |
20.12.24 13:09:02 | - | 26,930 |
20.12.24 13:08:39 | - | 26,940 |
20.12.24 13:08:25 | - | 26,930 |
20.12.24 13:08:23 | - | 26,940 |
20.12.24 13:08:16 | - | 26,900 |
20.12.24 13:08:13 | - | 26,920 |
20.12.24 13:08:10 | - | 26,930 |
20.12.24 13:08:04 | - | 26,940 |