DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:25:00 | - | 27,010 |
20.12.24 13:24:51 | - | 27,030 |
20.12.24 13:24:48 | - | 27,020 |
20.12.24 13:24:41 | - | 27,010 |
20.12.24 13:24:40 | - | 27,020 |
20.12.24 13:24:37 | - | 27,010 |
20.12.24 13:24:13 | - | 27,000 |
20.12.24 13:24:06 | - | 27,010 |
20.12.24 13:24:04 | - | 27,010 |
20.12.24 13:23:57 | - | 27,020 |
20.12.24 13:23:53 | - | 27,000 |
20.12.24 13:23:14 | - | 26,990 |
20.12.24 13:22:28 | - | 26,990 |
20.12.24 13:21:32 | - | 26,980 |
20.12.24 13:21:26 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:21:19 | - | 26,980 |
20.12.24 13:21:09 | - | 26,980 |
20.12.24 13:20:32 | - | 26,950 |
20.12.24 13:20:19 | - | 26,960 |
20.12.24 13:20:12 | - | 26,950 |
20.12.24 13:20:04 | - | 26,960 |
20.12.24 13:19:54 | - | 26,970 |
20.12.24 13:19:49 | - | 26,970 |
20.12.24 13:19:48 | - | 26,960 |
20.12.24 13:19:41 | - | 26,970 |
20.12.24 13:19:29 | - | 26,960 |
20.12.24 13:19:11 | - | 26,970 |
20.12.24 13:18:21 | - | 26,960 |
20.12.24 13:18:17 | - | 26,970 |
20.12.24 13:18:13 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:18:12 | - | 26,970 |
20.12.24 13:18:11 | - | 27,000 |
20.12.24 13:17:49 | - | 27,010 |
20.12.24 13:17:35 | - | 27,040 |
20.12.24 13:17:26 | - | 27,030 |
20.12.24 13:17:25 | - | 27,030 |
20.12.24 13:17:23 | - | 27,020 |
20.12.24 13:17:22 | - | 27,020 |
20.12.24 13:16:46 | - | 27,020 |
20.12.24 13:16:44 | - | 27,020 |
20.12.24 13:16:32 | - | 27,020 |
20.12.24 13:16:14 | - | 27,010 |
20.12.24 13:16:12 | - | 27,010 |
20.12.24 13:16:08 | - | 27,010 |
20.12.24 13:16:05 | - | 27,000 |