DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:02:19 | - | 25,670 |
29.04.25 15:02:17 | - | 25,680 |
29.04.25 15:02:06 | - | 25,730 |
29.04.25 15:02:05 | - | 25,720 |
29.04.25 15:02:01 | - | 25,760 |
29.04.25 15:01:46 | - | 25,760 |
29.04.25 15:01:45 | - | 25,770 |
29.04.25 15:01:41 | - | 25,760 |
29.04.25 15:01:36 | - | 25,780 |
29.04.25 15:01:34 | - | 25,780 |
29.04.25 15:01:33 | - | 25,800 |
29.04.25 15:01:30 | - | 25,760 |
29.04.25 15:01:29 | - | 25,760 |
29.04.25 15:01:28 | - | 25,760 |
29.04.25 15:01:27 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:01:14 | - | 25,730 |
29.04.25 15:01:13 | - | 25,720 |
29.04.25 15:01:06 | - | 25,730 |
29.04.25 15:01:03 | - | 25,740 |
29.04.25 15:00:56 | - | 25,770 |
29.04.25 15:00:33 | - | 25,770 |
29.04.25 15:00:31 | - | 25,770 |
29.04.25 15:00:01 | - | 25,790 |
29.04.25 14:59:56 | - | 25,780 |
29.04.25 14:59:56 | - | 25,790 |
29.04.25 14:59:51 | - | 25,780 |
29.04.25 14:59:47 | - | 25,790 |
29.04.25 14:59:43 | - | 25,810 |
29.04.25 14:59:42 | - | 25,800 |
29.04.25 14:59:31 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:59:25 | - | 25,790 |
29.04.25 14:59:23 | - | 25,790 |
29.04.25 14:59:22 | - | 25,780 |
29.04.25 14:59:19 | - | 25,790 |
29.04.25 14:59:17 | - | 25,770 |
29.04.25 14:59:16 | - | 25,750 |
29.04.25 14:59:16 | - | 25,750 |
29.04.25 14:59:14 | - | 25,750 |
29.04.25 14:59:13 | - | 25,760 |
29.04.25 14:59:12 | - | 25,790 |
29.04.25 14:59:10 | - | 25,810 |
29.04.25 14:59:09 | - | 25,820 |
29.04.25 14:59:08 | - | 25,840 |
29.04.25 14:58:28 | - | 25,830 |
29.04.25 14:58:08 | - | 25,830 |