DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:54:17 | - | 27,270 |
20.12.24 13:54:10 | - | 27,260 |
20.12.24 13:54:06 | - | 27,260 |
20.12.24 13:53:13 | - | 27,250 |
20.12.24 13:53:12 | - | 27,250 |
20.12.24 13:53:09 | - | 27,220 |
20.12.24 13:52:37 | - | 27,220 |
20.12.24 13:52:36 | - | 27,230 |
20.12.24 13:52:28 | - | 27,240 |
20.12.24 13:52:26 | - | 27,240 |
20.12.24 13:52:04 | - | 27,240 |
20.12.24 13:51:30 | - | 27,200 |
20.12.24 13:51:28 | - | 27,200 |
20.12.24 13:51:27 | - | 27,130 |
20.12.24 13:51:24 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:51:02 | - | 27,180 |
20.12.24 13:51:01 | - | 27,170 |
20.12.24 13:50:45 | - | 27,180 |
20.12.24 13:49:58 | - | 27,170 |
20.12.24 13:49:57 | - | 27,180 |
20.12.24 13:49:56 | - | 27,180 |
20.12.24 13:49:55 | - | 27,190 |
20.12.24 13:49:47 | - | 27,200 |
20.12.24 13:49:41 | - | 27,200 |
20.12.24 13:49:36 | - | 27,200 |
20.12.24 13:49:35 | - | 27,200 |
20.12.24 13:49:34 | - | 27,220 |
20.12.24 13:49:22 | - | 27,180 |
20.12.24 13:49:08 | - | 27,190 |
20.12.24 13:49:06 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:49:05 | - | 27,200 |
20.12.24 13:49:03 | - | 27,210 |
20.12.24 13:48:55 | - | 27,220 |
20.12.24 13:48:39 | - | 27,220 |
20.12.24 13:48:32 | - | 27,220 |
20.12.24 13:48:30 | - | 27,200 |
20.12.24 13:48:00 | - | 27,150 |
20.12.24 13:47:53 | - | 27,160 |
20.12.24 13:47:51 | - | 27,150 |
20.12.24 13:47:34 | - | 27,130 |
20.12.24 13:47:03 | - | 27,140 |
20.12.24 13:46:56 | - | 27,130 |
20.12.24 13:46:39 | - | 27,130 |
20.12.24 13:46:19 | - | 27,130 |
20.12.24 13:46:18 | - | 27,130 |