DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:05:00 | - | 27,300 |
20.12.24 14:04:57 | - | 27,290 |
20.12.24 14:04:55 | - | 27,280 |
20.12.24 14:03:53 | - | 27,280 |
20.12.24 14:03:19 | - | 27,290 |
20.12.24 14:03:17 | - | 27,290 |
20.12.24 14:02:56 | - | 27,280 |
20.12.24 14:02:47 | - | 27,280 |
20.12.24 14:02:46 | - | 27,280 |
20.12.24 14:02:45 | - | 27,290 |
20.12.24 14:02:41 | - | 27,280 |
20.12.24 14:02:39 | - | 27,270 |
20.12.24 14:02:35 | - | 27,260 |
20.12.24 14:02:30 | - | 27,270 |
20.12.24 14:01:54 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:01:53 | - | 27,270 |
20.12.24 14:01:34 | - | 27,260 |
20.12.24 14:01:30 | - | 27,270 |
20.12.24 14:01:09 | - | 27,260 |
20.12.24 14:00:36 | - | 27,260 |
20.12.24 14:00:12 | - | 27,250 |
20.12.24 14:00:11 | - | 27,250 |
20.12.24 14:00:08 | - | 27,250 |
20.12.24 14:00:07 | - | 27,250 |
20.12.24 13:59:49 | - | 27,250 |
20.12.24 13:59:34 | - | 27,250 |
20.12.24 13:59:31 | - | 27,280 |
20.12.24 13:59:27 | - | 27,290 |
20.12.24 13:58:59 | - | 27,280 |
20.12.24 13:58:54 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:57:31 | - | 27,270 |
20.12.24 13:57:30 | - | 27,270 |
20.12.24 13:56:36 | - | 27,260 |
20.12.24 13:56:20 | - | 27,270 |
20.12.24 13:56:06 | - | 27,260 |
20.12.24 13:56:01 | - | 27,270 |
20.12.24 13:55:49 | - | 27,260 |
20.12.24 13:55:48 | - | 27,280 |
20.12.24 13:55:47 | - | 27,270 |
20.12.24 13:55:46 | - | 27,260 |
20.12.24 13:55:42 | - | 27,260 |
20.12.24 13:54:46 | - | 27,250 |
20.12.24 13:54:31 | - | 27,260 |
20.12.24 13:54:28 | - | 27,270 |
20.12.24 13:54:21 | - | 27,260 |