DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:07:39 | - | 25,630 |
29.04.25 15:07:36 | - | 25,620 |
29.04.25 15:07:34 | - | 25,600 |
29.04.25 15:07:13 | - | 25,600 |
29.04.25 15:07:02 | - | 25,610 |
29.04.25 15:07:00 | - | 25,620 |
29.04.25 15:06:58 | - | 25,600 |
29.04.25 15:06:54 | - | 25,600 |
29.04.25 15:06:50 | - | 25,610 |
29.04.25 15:06:45 | - | 25,600 |
29.04.25 15:06:31 | - | 25,590 |
29.04.25 15:06:22 | - | 25,600 |
29.04.25 15:06:17 | - | 25,600 |
29.04.25 15:06:16 | - | 25,590 |
29.04.25 15:06:11 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:06:10 | - | 25,580 |
29.04.25 15:06:07 | - | 25,570 |
29.04.25 15:06:06 | - | 25,570 |
29.04.25 15:06:01 | - | 25,600 |
29.04.25 15:05:46 | - | 25,590 |
29.04.25 15:05:37 | - | 25,600 |
29.04.25 15:05:36 | - | 25,610 |
29.04.25 15:05:25 | - | 25,600 |
29.04.25 15:05:24 | - | 25,580 |
29.04.25 15:05:22 | - | 25,590 |
29.04.25 15:04:57 | - | 25,570 |
29.04.25 15:04:50 | - | 25,580 |
29.04.25 15:04:49 | - | 25,570 |
29.04.25 15:04:34 | - | 25,580 |
29.04.25 15:04:25 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:04:24 | - | 25,570 |
29.04.25 15:04:20 | - | 25,570 |
29.04.25 15:04:18 | - | 25,560 |
29.04.25 15:04:10 | - | 25,600 |
29.04.25 15:04:09 | - | 25,610 |
29.04.25 15:04:08 | - | 25,600 |
29.04.25 15:03:51 | - | 25,650 |
29.04.25 15:03:36 | - | 25,660 |
29.04.25 15:03:16 | - | 25,650 |
29.04.25 15:03:11 | - | 25,640 |
29.04.25 15:03:03 | - | 25,650 |
29.04.25 15:03:01 | - | 25,660 |
29.04.25 15:02:26 | - | 25,670 |
29.04.25 15:02:21 | - | 25,680 |
29.04.25 15:02:20 | - | 25,680 |