DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:38:37 | - | 27,440 |
20.12.24 14:38:36 | - | 27,430 |
20.12.24 14:38:35 | - | 27,430 |
20.12.24 14:38:23 | - | 27,420 |
20.12.24 14:38:11 | - | 27,410 |
20.12.24 14:38:03 | - | 27,420 |
20.12.24 14:37:58 | - | 27,370 |
20.12.24 14:37:57 | - | 27,360 |
20.12.24 14:37:26 | - | 27,350 |
20.12.24 14:37:22 | - | 27,350 |
20.12.24 14:37:21 | - | 27,340 |
20.12.24 14:37:19 | - | 27,360 |
20.12.24 14:37:18 | - | 27,360 |
20.12.24 14:37:12 | - | 27,370 |
20.12.24 14:37:11 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:37:09 | - | 27,370 |
20.12.24 14:37:08 | - | 27,400 |
20.12.24 14:37:01 | - | 27,400 |
20.12.24 14:36:50 | - | 27,410 |
20.12.24 14:36:47 | - | 27,400 |
20.12.24 14:36:43 | - | 27,410 |
20.12.24 14:36:39 | - | 27,400 |
20.12.24 14:36:28 | - | 27,400 |
20.12.24 14:36:19 | - | 27,410 |
20.12.24 14:36:18 | - | 27,400 |
20.12.24 14:36:14 | - | 27,400 |
20.12.24 14:35:52 | - | 27,400 |
20.12.24 14:35:48 | - | 27,440 |
20.12.24 14:35:28 | - | 27,440 |
20.12.24 14:35:10 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:35:04 | - | 27,440 |
20.12.24 14:35:02 | - | 27,440 |
20.12.24 14:34:51 | - | 27,440 |
20.12.24 14:34:20 | - | 27,450 |
20.12.24 14:34:19 | - | 27,450 |
20.12.24 14:34:11 | - | 27,440 |
20.12.24 14:34:09 | - | 27,450 |
20.12.24 14:34:03 | - | 27,440 |
20.12.24 14:33:48 | - | 27,430 |
20.12.24 14:33:28 | - | 27,470 |
20.12.24 14:33:27 | - | 27,460 |
20.12.24 14:33:24 | - | 27,460 |
20.12.24 14:33:23 | - | 27,430 |
20.12.24 14:33:09 | - | 27,420 |
20.12.24 14:33:08 | - | 27,420 |