DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:42:44 | - | 25,590 |
29.04.25 15:42:40 | - | 25,580 |
29.04.25 15:42:21 | - | 25,600 |
29.04.25 15:42:19 | - | 25,580 |
29.04.25 15:42:17 | - | 25,570 |
29.04.25 15:41:51 | - | 25,580 |
29.04.25 15:41:50 | - | 25,590 |
29.04.25 15:41:45 | - | 25,580 |
29.04.25 15:41:40 | - | 25,590 |
29.04.25 15:41:06 | - | 25,580 |
29.04.25 15:41:05 | - | 25,590 |
29.04.25 15:41:03 | - | 25,580 |
29.04.25 15:40:55 | - | 25,590 |
29.04.25 15:40:52 | - | 25,600 |
29.04.25 15:40:47 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:40:28 | - | 25,600 |
29.04.25 15:40:27 | - | 25,590 |
29.04.25 15:40:21 | - | 25,570 |
29.04.25 15:40:11 | - | 25,570 |
29.04.25 15:40:07 | - | 25,570 |
29.04.25 15:39:28 | - | 25,560 |
29.04.25 15:39:21 | - | 25,560 |
29.04.25 15:39:18 | - | 25,550 |
29.04.25 15:39:16 | - | 25,560 |
29.04.25 15:39:09 | - | 25,550 |
29.04.25 15:39:04 | - | 25,560 |
29.04.25 15:39:03 | - | 25,550 |
29.04.25 15:39:02 | - | 25,560 |
29.04.25 15:38:49 | - | 25,570 |
29.04.25 15:38:48 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:38:46 | - | 25,580 |
29.04.25 15:38:28 | - | 25,590 |
29.04.25 15:38:18 | - | 25,580 |
29.04.25 15:38:17 | - | 25,590 |
29.04.25 15:37:45 | - | 25,580 |
29.04.25 15:37:30 | - | 25,590 |
29.04.25 15:37:14 | - | 25,600 |
29.04.25 15:36:58 | - | 25,610 |
29.04.25 15:36:56 | - | 25,620 |
29.04.25 15:36:43 | - | 25,630 |
29.04.25 15:36:42 | - | 25,650 |
29.04.25 15:36:38 | - | 25,600 |
29.04.25 15:36:37 | - | 25,600 |
29.04.25 15:36:34 | - | 25,610 |
29.04.25 15:36:32 | - | 25,600 |