DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:00:14 | - | 27,450 |
20.12.24 14:59:29 | - | 27,450 |
20.12.24 14:59:23 | - | 27,460 |
20.12.24 14:59:22 | - | 27,460 |
20.12.24 14:57:32 | - | 27,450 |
20.12.24 14:57:22 | - | 27,440 |
20.12.24 14:57:20 | - | 27,450 |
20.12.24 14:57:03 | - | 27,420 |
20.12.24 14:57:01 | - | 27,410 |
20.12.24 14:56:54 | - | 27,420 |
20.12.24 14:56:52 | - | 27,410 |
20.12.24 14:56:28 | - | 27,420 |
20.12.24 14:56:27 | - | 27,420 |
20.12.24 14:56:26 | - | 27,390 |
20.12.24 14:55:46 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:55:37 | - | 27,390 |
20.12.24 14:55:31 | - | 27,380 |
20.12.24 14:55:24 | - | 27,380 |
20.12.24 14:55:20 | - | 27,390 |
20.12.24 14:54:58 | - | 27,380 |
20.12.24 14:54:52 | - | 27,380 |
20.12.24 14:54:45 | - | 27,390 |
20.12.24 14:54:42 | - | 27,400 |
20.12.24 14:54:36 | - | 27,420 |
20.12.24 14:54:30 | - | 27,430 |
20.12.24 14:53:57 | - | 27,430 |
20.12.24 14:52:45 | - | 27,420 |
20.12.24 14:52:44 | - | 27,420 |
20.12.24 14:52:36 | - | 27,420 |
20.12.24 14:52:24 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:52:17 | - | 27,400 |
20.12.24 14:52:16 | - | 27,390 |
20.12.24 14:52:10 | - | 27,400 |
20.12.24 14:51:55 | - | 27,390 |
20.12.24 14:51:47 | - | 27,400 |
20.12.24 14:51:41 | - | 27,410 |
20.12.24 14:51:21 | - | 27,390 |
20.12.24 14:50:44 | - | 27,400 |
20.12.24 14:50:42 | - | 27,410 |
20.12.24 14:50:08 | - | 27,420 |
20.12.24 14:49:51 | - | 27,410 |
20.12.24 14:49:09 | - | 27,420 |
20.12.24 14:49:08 | - | 27,420 |
20.12.24 14:49:04 | - | 27,420 |
20.12.24 14:49:01 | - | 27,410 |