DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:48:32 | - | 25,550 |
29.04.25 15:48:29 | - | 25,540 |
29.04.25 15:48:28 | - | 25,550 |
29.04.25 15:48:26 | - | 25,540 |
29.04.25 15:48:22 | - | 25,550 |
29.04.25 15:48:19 | - | 25,540 |
29.04.25 15:48:06 | - | 25,550 |
29.04.25 15:47:12 | - | 25,510 |
29.04.25 15:46:57 | - | 25,500 |
29.04.25 15:46:45 | - | 25,530 |
29.04.25 15:46:38 | - | 25,520 |
29.04.25 15:46:37 | - | 25,530 |
29.04.25 15:46:14 | - | 25,540 |
29.04.25 15:46:08 | - | 25,530 |
29.04.25 15:46:06 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:46:01 | - | 25,530 |
29.04.25 15:45:59 | - | 25,530 |
29.04.25 15:45:57 | - | 25,530 |
29.04.25 15:45:56 | - | 25,550 |
29.04.25 15:45:37 | - | 25,530 |
29.04.25 15:45:36 | - | 25,540 |
29.04.25 15:45:31 | - | 25,530 |
29.04.25 15:45:29 | - | 25,540 |
29.04.25 15:45:28 | - | 25,530 |
29.04.25 15:45:27 | - | 25,540 |
29.04.25 15:45:26 | - | 25,530 |
29.04.25 15:45:20 | - | 25,550 |
29.04.25 15:45:16 | - | 25,560 |
29.04.25 15:45:12 | - | 25,570 |
29.04.25 15:45:00 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:44:56 | - | 25,560 |
29.04.25 15:44:37 | - | 25,570 |
29.04.25 15:44:36 | - | 25,560 |
29.04.25 15:44:26 | - | 25,570 |
29.04.25 15:44:24 | - | 25,570 |
29.04.25 15:44:19 | - | 25,590 |
29.04.25 15:44:06 | - | 25,600 |
29.04.25 15:43:31 | - | 25,590 |
29.04.25 15:43:30 | - | 25,570 |
29.04.25 15:43:29 | - | 25,580 |
29.04.25 15:43:05 | - | 25,570 |
29.04.25 15:43:04 | - | 25,550 |
29.04.25 15:43:02 | - | 25,550 |
29.04.25 15:43:01 | - | 25,540 |
29.04.25 15:42:47 | - | 25,580 |