DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:36:25 | - | 25,590 |
29.04.25 15:36:18 | - | 25,600 |
29.04.25 15:36:16 | - | 25,600 |
29.04.25 15:36:14 | - | 25,600 |
29.04.25 15:36:12 | - | 25,590 |
29.04.25 15:36:05 | - | 25,600 |
29.04.25 15:36:02 | - | 25,610 |
29.04.25 15:35:57 | - | 25,600 |
29.04.25 15:35:56 | - | 25,590 |
29.04.25 15:35:54 | - | 25,600 |
29.04.25 15:35:53 | - | 25,590 |
29.04.25 15:35:47 | - | 25,580 |
29.04.25 15:35:44 | - | 25,590 |
29.04.25 15:35:43 | - | 25,600 |
29.04.25 15:35:39 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:35:37 | - | 25,600 |
29.04.25 15:35:34 | - | 25,590 |
29.04.25 15:35:28 | - | 25,600 |
29.04.25 15:35:26 | - | 25,600 |
29.04.25 15:35:25 | - | 25,570 |
29.04.25 15:35:24 | - | 25,600 |
29.04.25 15:35:22 | - | 25,600 |
29.04.25 15:35:21 | - | 25,600 |
29.04.25 15:35:20 | - | 25,600 |
29.04.25 15:35:17 | - | 25,610 |
29.04.25 15:35:14 | - | 25,620 |
29.04.25 15:35:05 | - | 25,630 |
29.04.25 15:35:03 | - | 25,640 |
29.04.25 15:34:34 | - | 25,650 |
29.04.25 15:33:49 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:33:26 | - | 25,660 |
29.04.25 15:33:23 | - | 25,650 |
29.04.25 15:33:22 | - | 25,660 |
29.04.25 15:33:20 | - | 25,650 |
29.04.25 15:33:18 | - | 25,640 |
29.04.25 15:33:17 | - | 25,630 |
29.04.25 15:33:06 | - | 25,620 |
29.04.25 15:33:04 | - | 25,630 |
29.04.25 15:33:02 | - | 25,620 |
29.04.25 15:32:54 | - | 25,630 |
29.04.25 15:32:44 | - | 25,620 |
29.04.25 15:32:43 | - | 25,630 |
29.04.25 15:32:38 | - | 25,620 |
29.04.25 15:32:32 | - | 25,630 |
29.04.25 15:32:25 | - | 25,620 |