DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:23:04 | - | 25,640 |
29.04.25 15:23:02 | - | 25,630 |
29.04.25 15:22:55 | - | 25,640 |
29.04.25 15:22:32 | - | 25,630 |
29.04.25 15:22:24 | - | 25,620 |
29.04.25 15:22:17 | - | 25,630 |
29.04.25 15:22:12 | - | 25,620 |
29.04.25 15:21:53 | - | 25,630 |
29.04.25 15:21:45 | - | 25,640 |
29.04.25 15:21:43 | - | 25,640 |
29.04.25 15:21:42 | - | 25,640 |
29.04.25 15:21:22 | - | 25,630 |
29.04.25 15:21:21 | - | 25,640 |
29.04.25 15:21:14 | - | 25,640 |
29.04.25 15:21:13 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:21:08 | - | 25,640 |
29.04.25 15:21:07 | - | 25,630 |
29.04.25 15:21:03 | - | 25,640 |
29.04.25 15:20:23 | - | 25,620 |
29.04.25 15:20:19 | - | 25,630 |
29.04.25 15:20:01 | - | 25,620 |
29.04.25 15:19:53 | - | 25,630 |
29.04.25 15:19:40 | - | 25,620 |
29.04.25 15:19:08 | - | 25,630 |
29.04.25 15:19:01 | - | 25,620 |
29.04.25 15:19:00 | - | 25,630 |
29.04.25 15:18:59 | - | 25,620 |
29.04.25 15:18:38 | - | 25,620 |
29.04.25 15:18:20 | - | 25,640 |
29.04.25 15:18:19 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:18:12 | - | 25,640 |
29.04.25 15:18:10 | - | 25,630 |
29.04.25 15:17:56 | - | 25,640 |
29.04.25 15:17:45 | - | 25,630 |
29.04.25 15:17:16 | - | 25,640 |
29.04.25 15:17:07 | - | 25,630 |
29.04.25 15:16:41 | - | 25,640 |
29.04.25 15:16:37 | - | 25,630 |
29.04.25 15:16:36 | - | 25,650 |
29.04.25 15:16:18 | - | 25,660 |
29.04.25 15:16:09 | - | 25,660 |
29.04.25 15:16:01 | - | 25,660 |
29.04.25 15:15:59 | - | 25,670 |
29.04.25 15:15:58 | - | 25,660 |
29.04.25 15:15:52 | - | 25,650 |