DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:27:22 | - | 27,320 |
20.12.24 14:27:12 | - | 27,310 |
20.12.24 14:26:32 | - | 27,300 |
20.12.24 14:26:25 | - | 27,310 |
20.12.24 14:26:11 | - | 27,290 |
20.12.24 14:25:59 | - | 27,300 |
20.12.24 14:25:49 | - | 27,300 |
20.12.24 14:25:48 | - | 27,320 |
20.12.24 14:25:40 | - | 27,320 |
20.12.24 14:25:37 | - | 27,320 |
20.12.24 14:25:27 | - | 27,310 |
20.12.24 14:25:26 | - | 27,270 |
20.12.24 14:25:15 | - | 27,240 |
20.12.24 14:25:14 | - | 27,230 |
20.12.24 14:25:01 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:24:23 | - | 27,230 |
20.12.24 14:24:00 | - | 27,240 |
20.12.24 14:23:47 | - | 27,230 |
20.12.24 14:23:31 | - | 27,240 |
20.12.24 14:22:28 | - | 27,230 |
20.12.24 14:22:25 | - | 27,220 |
20.12.24 14:21:18 | - | 27,240 |
20.12.24 14:21:14 | - | 27,230 |
20.12.24 14:19:54 | - | 27,230 |
20.12.24 14:19:19 | - | 27,230 |
20.12.24 14:19:18 | - | 27,240 |
20.12.24 14:18:57 | - | 27,240 |
20.12.24 14:18:48 | - | 27,250 |
20.12.24 14:18:35 | - | 27,240 |
20.12.24 14:17:14 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:17:05 | - | 27,240 |
20.12.24 14:16:56 | - | 27,250 |
20.12.24 14:16:52 | - | 27,240 |
20.12.24 14:16:50 | - | 27,240 |
20.12.24 14:16:30 | - | 27,250 |
20.12.24 14:16:26 | - | 27,250 |
20.12.24 14:16:20 | - | 27,260 |
20.12.24 14:16:11 | - | 27,260 |
20.12.24 14:15:34 | - | 27,250 |
20.12.24 14:15:29 | - | 27,250 |
20.12.24 14:15:19 | - | 27,240 |
20.12.24 14:15:18 | - | 27,250 |
20.12.24 14:15:16 | - | 27,250 |
20.12.24 14:13:26 | - | 27,260 |
20.12.24 14:12:55 | - | 27,250 |